Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Today $ 69.88
+0.00%
$ 767,832 $ 723,683
Yesterday $ 69.91
-1.73%
$ 768,029 $ 718,879
Jul 29, 2026 $ 71.31
+1.69%
$ 781,692 $ 760,525
Jul 28, 2026 $ 70.14
+3.76%
$ 770,509 $ 1.31 million
Jul 27, 2026 $ 67.59
-0.08%
$ 742,772 $ 1.31 million
Jul 26, 2026 $ 67.66
+1.23%
$ 743,292 $ 1.3 million
Jul 25, 2026 $ 66.83
+1.16%
$ 742,860 $ 1.34 million
Jul 24, 2026 $ 66.07
-4.01%
$ 734,302 $ 1.29 million
Jul 23, 2026 $ 68.82
-2.41%
$ 764,967 $ 1.32 million
Jul 22, 2026 $ 70.52
-2.34%
$ 783,823 $ 1.34 million
Jul 21, 2026 $ 72.21
-0.58%
$ 802,623 $ 1.34 million
Jul 20, 2026 $ 72.64
+0.52%
$ 807,310 $ 1.3 million
Jul 19, 2026 $ 72.26
-0.65%
$ 803,159 $ 1.31 million
Jul 18, 2026 $ 72.74
+0.33%
$ 823,923 $ 1.33 million
Jul 17, 2026 $ 72.5
-2.15%
$ 821,263 $ 1.35 million
Jul 16, 2026 $ 74.08
+1.34%
$ 839,261 $ 1.35 million
Jul 15, 2026 $ 73.1
+0.95%
$ 828,092 $ 1.31 million
Jul 14, 2026 $ 72.35
-2.62%
$ 820,268 $ 1.35 million
Jul 13, 2026 $ 74.34
+0.00%
$ 841,618 $ 1.36 million
Jul 12, 2026 $ 74.33
+0.00%
$ 842,057 $ 1.34 million
Jul 11, 2026 $ 74.32
-0.51%
$ 841,861 $ 1.28 million
Jul 10, 2026 $ 74.69
+0.53%
$ 845,785 $ 1.31 million
Jul 9, 2026 $ 74.36
+1.24%
$ 841,597 $ 1.3 million
Jul 8, 2026 $ 73.45
-1.20%
$ 832,006 $ 1.31 million
Jul 7, 2026 $ 74.35
+2.82%
$ 842,136 $ 1.32 million
Jul 6, 2026 $ 72.29
-2.96%
$ 819,147 $ 1.29 million
Jul 5, 2026 $ 74.49
+0.14%
$ 844,378 $ 1.32 million
Jul 4, 2026 $ 74.39
+0.27%
$ 843,429 $ 1.37 million
Jul 3, 2026 $ 74.19
+0.15%
$ 840,405 $ 1.34 million
Jul 2, 2026 $ 74.08
+1.77%
$ 839,206 $ 1.27 million
Jul 1, 2026 $ 72.8
+0.75%
$ 824,652 $ 1.3 million
Jun 30, 2026 $ 72.25
-3.54%
$ 818,450 $ 1.31 million
Jun 29, 2026 $ 74.91
-1.93%
$ 848,532 $ 1.3 million
Jun 28, 2026 $ 76.38
+0.73%
$ 865,257 $ 1.3 million
Jun 27, 2026 $ 75.83
+0.28%
$ 858,952 $ 1.32 million
Jun 26, 2026 $ 75.61
+4.44%
$ 856,534 $ 1.29 million
Jun 25, 2026 $ 72.39
-1.65%
$ 820,014 $ 1.36 million
Jun 24, 2026 $ 73.61
+4.87%
$ 833,792 $ 1.36 million
Jun 23, 2026 $ 70.19
-2.61%
$ 795,060 $ 1.3 million
Jun 22, 2026 $ 72.08
-5.60%
$ 816,554 $ 1.3 million
Jun 21, 2026 $ 76.36
-0.36%
$ 864,931 $ 1.3 million
Jun 20, 2026 $ 76.39
+6.39%
$ 865,373 $ 1.37 million
Jun 19, 2026 $ 71.63
-0.05%
$ 811,427 $ 1.33 million
Jun 18, 2026 $ 71.67
+0.17%
$ 811,866 $ 1.35 million
Jun 17, 2026 $ 71.57
-2.38%
$ 810,695 $ 1.28 million
Jun 16, 2026 $ 73.31
+1.09%
$ 830,457 $ 1.3 million
Jun 15, 2026 $ 72.51
+4.39%
$ 821,426 $ 1.31 million
Jun 14, 2026 $ 69.28
+1.16%
$ 786,868 $ 1.35 million
Jun 13, 2026 $ 68.47
-0.29%
$ 775,738 $ 1.25 million
Jun 12, 2026 $ 68.62
-1.16%
$ 777,299 $ 1.34 million
Download