Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Today $ 77.67
+0.02%
$ 879,785 $ 769,115
Apr 20, 2026 $ 77.29
-0.17%
$ 876,646 $ 767,693
Apr 19, 2026 $ 77.43
+0.23%
$ 877,096 $ 766,859
Apr 18, 2026 $ 77.26
-0.01%
$ 875,044 $ 769,930
Apr 17, 2026 $ 77.34
+1.21%
$ 875,229 $ 784,558
Apr 16, 2026 $ 76.5
-1.26%
$ 865,666 $ 777,518
Apr 15, 2026 $ 77.36
+6.34%
$ 877,621 $ 790,001
Apr 14, 2026 $ 72.74
+0.00%
$ 824,050 $ 770,796
Apr 13, 2026 $ 72.74
+2.63%
$ 824,018 $ 781,733
Apr 12, 2026 $ 70.89
+0.00%
$ 802,925 $ 774,506
Apr 11, 2026 $ 70.89
+0.42%
$ 802,996 $ 770,860
Apr 10, 2026 $ 70.57
-0.85%
$ 799,378 $ 770,977
Apr 9, 2026 $ 71.49
-1.22%
$ 806,207 $ 800,904
Apr 8, 2026 $ 72.37
-1.76%
$ 819,788 $ 771,617
Apr 7, 2026 $ 73.61
+2.13%
$ 833,864 $ 773,259
Apr 6, 2026 $ 72.16
+0.79%
$ 817,409 $ 768,729
Apr 5, 2026 $ 71.59
+0.09%
$ 810,945 $ 767,752
Apr 4, 2026 $ 71.58
-0.37%
$ 810,839 $ 769,055
Apr 3, 2026 $ 71.85
+0.46%
$ 813,841 $ 778,853
Apr 2, 2026 $ 71.51
-0.85%
$ 810,010 $ 785,425
Apr 1, 2026 $ 72.12
+0.74%
$ 816,953 $ 784,325
Mar 31, 2026 $ 71.59
+2.18%
$ 810,991 $ 787,083
Mar 30, 2026 $ 69.87
+0.66%
$ 791,464 $ 782,772
Mar 29, 2026 $ 69.41
+0.37%
$ 786,313 $ 770,748
Mar 28, 2026 $ 69.16
-0.02%
$ 783,400 $ 756,210
Mar 27, 2026 $ 69.16
-2.08%
$ 783,464 $ 771,550
Mar 26, 2026 $ 70.63
-3.39%
$ 800,028 $ 784,554
Mar 25, 2026 $ 73.1
+0.56%
$ 828,111 $ 772,693
Mar 24, 2026 $ 72.71
-3.85%
$ 823,628 $ 782,737
Mar 23, 2026 $ 75.61
+1.14%
$ 856,622 $ 777,615
Mar 22, 2026 $ 74.77
+0.14%
$ 846,820 $ 771,659
Mar 21, 2026 $ 74.67
+0.85%
$ 845,790 $ 769,339
Mar 20, 2026 $ 74.02
-2.65%
$ 838,709 $ 770,964
Mar 19, 2026 $ 76.04
-0.68%
$ 861,316 $ 762,692
Mar 18, 2026 $ 76.6
-1.39%
$ 867,251 $ 771,749
Mar 17, 2026 $ 77.59
+1.35%
$ 878,948 $ 764,770
Mar 16, 2026 $ 76.56
+4.78%
$ 864,449 $ 773,375
Mar 15, 2026 $ 73.07
+0.01%
$ 827,669 $ 763,498
Mar 14, 2026 $ 73.06
-0.16%
$ 827,586 $ 775,316
Mar 13, 2026 $ 73.17
+0.20%
$ 828,929 $ 854,639
Mar 12, 2026 $ 73.02
-1.50%
$ 827,201 $ 749,594
Mar 11, 2026 $ 74.14
+1.65%
$ 839,795 $ 797,031
Mar 10, 2026 $ 72.79
-0.97%
$ 826,229 $ 771,944
Mar 9, 2026 $ 73.54
-1.84%
$ 832,655 $ 808,581
Mar 8, 2026 $ 75.05
+0.16%
$ 850,203 $ 715,291
Mar 7, 2026 $ 74.95
-0.04%
$ 849,054 $ 716,421
Mar 6, 2026 $ 74.99
-1.08%
$ 849,496 $ 746,450
Mar 5, 2026 $ 75.82
-0.64%
$ 858,819 $ 755,332
Mar 4, 2026 $ 76.3
-0.63%
$ 864,328 $ 727,187
Mar 3, 2026 $ 76.76
+1.16%
$ 869,544 $ 813,273
Download