Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $68.81
+0.00%
$976,055 $829,937
Yesterday $68.98
+1.78%
$976,968 $840,076
Oct 21, 2026 $67.77
-1.89%
$925,093 $811,112
Oct 20, 2026 $69.06
-1.96%
$942,734 $822,819
Oct 19, 2026 $70.42
+0.63%
$961,481 $841,254
Oct 18, 2026 $69.96
-0.13%
$955,125 $817,602
Oct 17, 2026 $70.02
-0.10%
$937,757 $818,049
Oct 16, 2026 $70.1
-0.57%
$938,211 $822,393
Oct 15, 2026 $70.5
+2.06%
$943,745 $792,797
Oct 14, 2026 $69.07
-3.25%
$924,742 $784,167
Oct 13, 2026 $71.37
+0.32%
$955,657 $811,093
Oct 12, 2026 $71.12
-0.39%
$952,323 $762,050
Oct 11, 2026 $71.38
-0.35%
$955,830 $795,869
Oct 10, 2026 $71.66
+0.30%
$941,686 $808,922
Oct 9, 2026 $71.42
+1.43%
$939,218 $820,407
Oct 8, 2026 $70.38
+2.66%
$925,715 $806,205
Oct 7, 2026 $68.6
-0.80%
$901,285 $796,218
Oct 6, 2026 $69.15
-0.65%
$909,069 $823,093
Oct 5, 2026 $69.6
+2.30%
$914,901 $781,357
Oct 4, 2026 $68.03
+0.14%
$894,379 $823,349
Oct 3, 2026 $67.95
-0.31%
$892,786 $809,808
Oct 2, 2026 $68.27
+0.56%
$895,794 $829,543
Oct 1, 2026 $67.84
-0.68%
$892,179 $815,517
Sep 30, 2026 $68.61
-1.30%
$897,722 $849,529
Sep 29, 2026 $69.51
+1.84%
$913,625 $781,508
Sep 28, 2026 $68.27
-1.99%
$897,014 $799,945
Sep 27, 2026 $69.67
-0.01%
$915,497 $824,778
Sep 26, 2026 $69.67
+1.18%
$915,843 $834,504
Sep 25, 2026 $68.81
-0.99%
$892,369 $852,197
Sep 24, 2026 $69.52
+0.17%
$900,725 $825,070
Sep 23, 2026 $69.37
-0.71%
$893,558 $810,755
Sep 22, 2026 $69.91
-1.86%
$899,561 $799,398
Sep 21, 2026 $71.23
+1.09%
$917,192 $827,893
Sep 20, 2026 $70.46
-0.39%
$907,197 $794,463
Sep 19, 2026 $70.73
+0.08%
$906,825 $815,108
Sep 18, 2026 $70.66
-0.65%
$906,075 $807,452
Sep 17, 2026 $71.18
-0.16%
$911,832 $832,333
Sep 16, 2026 $71.27
-0.52%
$913,913 $793,548
Sep 15, 2026 $71.65
-1.33%
$918,395 $797,219
Sep 14, 2026 $72.6
+1.02%
$930,837 $827,092
Sep 13, 2026 $71.84
+0.03%
$921,240 $833,221
Sep 12, 2026 $71.84
+0.18%
$869,553 $809,620
Sep 11, 2026 $71.71
-1.71%
$868,276 $842,474
Sep 10, 2026 $72.99
+2.17%
$883,409 $808,805
Sep 9, 2026 $71.4
-2.94%
$864,927 $807,208
Sep 8, 2026 $73.56
-2.68%
$890,663 $840,466
Sep 7, 2026 $75.59
+0.06%
$915,219 $793,228
Sep 6, 2026 $75.54
-0.16%
$914,673 $789,715
Sep 5, 2026 $75.68
-0.01%
$895,715 $827,215
Sep 4, 2026 $75.69
+0.16%
$896,043 $785,051
Download