Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $69.7 | +0.00% | ||
| Yesterday | $69.67 | +1.18% | ||
| Sep 25, 2026 | $68.81 | -0.99% | ||
| Sep 24, 2026 | $69.52 | +0.17% | ||
| Sep 23, 2026 | $69.37 | -0.71% | ||
| Sep 22, 2026 | $69.91 | -1.86% | ||
| Sep 21, 2026 | $71.23 | +1.09% | ||
| Sep 20, 2026 | $70.46 | -0.39% | ||
| Sep 19, 2026 | $70.73 | +0.08% | ||
| Sep 18, 2026 | $70.66 | -0.65% | ||
| Sep 17, 2026 | $71.18 | -0.16% | ||
| Sep 16, 2026 | $71.27 | -0.52% | ||
| Sep 15, 2026 | $71.65 | -1.33% | ||
| Sep 14, 2026 | $72.6 | +1.02% | ||
| Sep 13, 2026 | $71.84 | +0.03% | ||
| Sep 12, 2026 | $71.84 | +0.18% | ||
| Sep 11, 2026 | $71.71 | -1.71% | ||
| Sep 10, 2026 | $72.99 | +2.17% | ||
| Sep 9, 2026 | $71.4 | -2.94% | ||
| Sep 8, 2026 | $73.56 | -2.68% | ||
| Sep 7, 2026 | $75.59 | +0.06% | ||
| Sep 6, 2026 | $75.54 | -0.16% | ||
| Sep 5, 2026 | $75.68 | -0.01% | ||
| Sep 4, 2026 | $75.69 | +0.16% | ||
| Sep 3, 2026 | $75.59 | -2.21% | ||
| Sep 2, 2026 | $77.28 | +2.39% | ||
| Sep 1, 2026 | $75.33 | -0.72% | ||
| Aug 31, 2026 | $75.77 | -2.58% | ||
| Aug 30, 2026 | $77.39 | -1.06% | ||
| Aug 29, 2026 | $78.29 | -0.55% | ||
| Aug 28, 2026 | $78.72 | +2.41% | ||
| Aug 27, 2026 | $76.84 | -2.25% | ||
| Aug 26, 2026 | $78.71 | -2.60% | ||
| Aug 25, 2026 | $80.84 | +1.72% | ||
| Aug 24, 2026 | $79.49 | +0.66% | ||
| Aug 23, 2026 | $78.99 | +0.42% | ||
| Aug 22, 2026 | $78.68 | -0.29% | ||
| Aug 21, 2026 | $78.91 | +0.08% | ||
| Aug 20, 2026 | $78.83 | +0.47% | ||
| Aug 19, 2026 | $78.46 | +4.77% | ||
| Aug 18, 2026 | $74.88 | -0.46% | ||
| Aug 17, 2026 | $75.22 | -1.50% | ||
| Aug 16, 2026 | $76.38 | +0.11% | ||
| Aug 15, 2026 | $76.3 | +0.43% | ||
| Aug 14, 2026 | $75.97 | +0.40% | ||
| Aug 13, 2026 | $75.67 | +0.13% | ||
| Aug 12, 2026 | $75.57 | -3.40% | ||
| Aug 11, 2026 | $78.22 | +1.09% | ||
| Aug 10, 2026 | $77.38 | +2.42% | ||
| Aug 9, 2026 | $75.55 | +1.41% | ||
Previous Next