Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Today $ 76.29
+0.00%
$ 862,835 $ 707,216
Yesterday $ 75.91
-0.11%
$ 859,892 $ 706,379
May 11, 2026 $ 75.99
-0.13%
$ 860,823 $ 645,931
May 10, 2026 $ 75.94
-0.09%
$ 860,173 $ 640,694
May 9, 2026 $ 75.76
+0.62%
$ 858,139 $ 640,386
May 8, 2026 $ 75.3
-2.51%
$ 852,963 $ 643,989
May 7, 2026 $ 77.12
-2.62%
$ 873,604 $ 716,858
May 6, 2026 $ 79.2
+8.38%
$ 897,112 $ 725,359
May 5, 2026 $ 73.12
-1.48%
$ 828,320 $ 695,310
May 4, 2026 $ 74.08
-1.36%
$ 839,116 $ 704,183
May 3, 2026 $ 75.25
+0.00%
$ 852,459 $ 690,069
May 2, 2026 $ 75.31
+0.00%
$ 853,125 $ 698,380
May 1, 2026 $ 75.31
+0.93%
$ 853,094 $ 694,619
Apr 30, 2026 $ 74.57
+0.88%
$ 845,215 $ 699,854
Apr 29, 2026 $ 73.95
-0.99%
$ 836,997 $ 700,273
Apr 28, 2026 $ 74.5
-2.21%
$ 846,627 $ 694,594
Apr 27, 2026 $ 76.16
+0.86%
$ 862,989 $ 696,249
Apr 26, 2026 $ 75.58
+0.15%
$ 855,365 $ 759,070
Apr 25, 2026 $ 75.46
+1.21%
$ 854,838 $ 803,937
Apr 24, 2026 $ 74.5
+0.40%
$ 844,539 $ 769,883
Apr 23, 2026 $ 74.23
-1.48%
$ 840,854 $ 784,259
Apr 22, 2026 $ 75.46
-2.40%
$ 853,454 $ 778,175
Apr 21, 2026 $ 77.32
-0.09%
$ 875,770 $ 786,270
Apr 20, 2026 $ 77.29
-0.17%
$ 876,646 $ 767,693
Apr 19, 2026 $ 77.43
+0.23%
$ 877,096 $ 766,859
Apr 18, 2026 $ 77.26
-0.01%
$ 875,044 $ 769,930
Apr 17, 2026 $ 77.34
+1.21%
$ 875,229 $ 784,558
Apr 16, 2026 $ 76.5
-1.26%
$ 865,666 $ 777,518
Apr 15, 2026 $ 77.36
+6.34%
$ 877,621 $ 790,001
Apr 14, 2026 $ 72.74
+0.00%
$ 824,050 $ 770,796
Apr 13, 2026 $ 72.74
+2.63%
$ 824,018 $ 781,733
Apr 12, 2026 $ 70.89
+0.00%
$ 802,925 $ 774,506
Apr 11, 2026 $ 70.89
+0.42%
$ 802,996 $ 770,860
Apr 10, 2026 $ 70.57
-0.85%
$ 799,378 $ 770,977
Apr 9, 2026 $ 71.49
-1.22%
$ 806,207 $ 800,904
Apr 8, 2026 $ 72.37
-1.76%
$ 819,788 $ 771,617
Apr 7, 2026 $ 73.61
+2.13%
$ 833,864 $ 773,259
Apr 6, 2026 $ 72.16
+0.79%
$ 817,409 $ 768,729
Apr 5, 2026 $ 71.59
+0.09%
$ 810,945 $ 767,752
Apr 4, 2026 $ 71.58
-0.37%
$ 810,839 $ 769,055
Apr 3, 2026 $ 71.85
+0.46%
$ 813,841 $ 778,853
Apr 2, 2026 $ 71.51
-0.85%
$ 810,010 $ 785,425
Apr 1, 2026 $ 72.12
+0.74%
$ 816,953 $ 784,325
Mar 31, 2026 $ 71.59
+2.18%
$ 810,991 $ 787,083
Mar 30, 2026 $ 69.87
+0.66%
$ 791,464 $ 782,772
Mar 29, 2026 $ 69.41
+0.37%
$ 786,313 $ 770,748
Mar 28, 2026 $ 69.16
-0.02%
$ 783,400 $ 756,210
Mar 27, 2026 $ 69.16
-2.08%
$ 783,464 $ 771,550
Mar 26, 2026 $ 70.63
-3.39%
$ 800,028 $ 784,554
Mar 25, 2026 $ 73.1
+0.56%
$ 828,111 $ 772,693
Download