Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Today $ 70.35
+0.00%
$ 797,402 $ 647,215
Yesterday $ 70.09
-1.11%
$ 793,971 $ 644,360
Jun 7, 2026 $ 70.88
+0.53%
$ 802,892 $ 639,243
Jun 6, 2026 $ 70.51
-0.23%
$ 798,677 $ 640,961
Jun 5, 2026 $ 70.6
-2.33%
$ 799,758 $ 642,912
Jun 4, 2026 $ 72.08
+1.41%
$ 816,478 $ 648,949
Jun 3, 2026 $ 71.07
-1.00%
$ 805,086 $ 639,099
Jun 2, 2026 $ 71.8
-2.47%
$ 813,278 $ 647,022
Jun 1, 2026 $ 73.52
+4.50%
$ 832,824 $ 701,506
May 31, 2026 $ 70.36
-0.44%
$ 796,857 $ 685,499
May 30, 2026 $ 70.65
+0.04%
$ 800,460 $ 687,161
May 29, 2026 $ 70.6
-0.26%
$ 799,917 $ 694,976
May 28, 2026 $ 70.77
-0.13%
$ 808,192 $ 696,208
May 27, 2026 $ 70.87
+1.09%
$ 793,382 $ 732,061
May 26, 2026 $ 70.11
-3.44%
$ 792,768 $ 748,777
May 25, 2026 $ 72.61
-0.11%
$ 822,957 $ 685,363
May 24, 2026 $ 72.65
+0.25%
$ 823,452 $ 699,112
May 23, 2026 $ 72.47
+0.17%
$ 820,648 $ 684,319
May 22, 2026 $ 72.38
-2.32%
$ 819,458 $ 724,061
May 21, 2026 $ 74.09
-0.74%
$ 839,298 $ 692,248
May 20, 2026 $ 74.65
+0.06%
$ 845,571 $ 703,866
May 19, 2026 $ 74.6
+0.05%
$ 845,326 $ 713,224
May 18, 2026 $ 74.92
-0.32%
$ 844,794 $ 701,627
May 17, 2026 $ 75.16
+0.02%
$ 850,643 $ 698,706
May 16, 2026 $ 75.2
+0.56%
$ 851,269 $ 693,592
May 15, 2026 $ 74.78
+0.01%
$ 847,124 $ 698,995
May 14, 2026 $ 74.69
-0.74%
$ 846,119 $ 702,743
May 13, 2026 $ 75.02
-1.25%
$ 849,782 $ 701,099
May 12, 2026 $ 75.91
-0.11%
$ 859,892 $ 706,379
May 11, 2026 $ 75.99
-0.13%
$ 860,823 $ 645,931
May 10, 2026 $ 75.94
-0.09%
$ 860,173 $ 640,694
May 9, 2026 $ 75.76
+0.62%
$ 858,139 $ 640,386
May 8, 2026 $ 75.3
-2.51%
$ 852,963 $ 643,989
May 7, 2026 $ 77.12
-2.62%
$ 873,604 $ 716,858
May 6, 2026 $ 79.2
+8.38%
$ 897,112 $ 725,359
May 5, 2026 $ 73.12
-1.48%
$ 828,320 $ 695,310
May 4, 2026 $ 74.08
-1.36%
$ 839,116 $ 704,183
May 3, 2026 $ 75.25
+0.00%
$ 852,459 $ 690,069
May 2, 2026 $ 75.31
+0.00%
$ 853,125 $ 698,380
May 1, 2026 $ 75.31
+0.93%
$ 853,094 $ 694,619
Apr 30, 2026 $ 74.57
+0.88%
$ 845,215 $ 699,854
Apr 29, 2026 $ 73.95
-0.99%
$ 836,997 $ 700,273
Apr 28, 2026 $ 74.5
-2.21%
$ 846,627 $ 694,594
Apr 27, 2026 $ 76.16
+0.86%
$ 862,989 $ 696,249
Apr 26, 2026 $ 75.58
+0.15%
$ 855,365 $ 759,070
Apr 25, 2026 $ 75.46
+1.21%
$ 854,838 $ 803,937
Apr 24, 2026 $ 74.5
+0.40%
$ 844,539 $ 769,883
Apr 23, 2026 $ 74.23
-1.48%
$ 840,854 $ 784,259
Apr 22, 2026 $ 75.46
-2.40%
$ 853,454 $ 778,175
Apr 21, 2026 $ 77.32
-0.09%
$ 875,770 $ 786,270
Download