Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Today $78.83
+0.00%
$908,192 $746,038
Yesterday $78.99
+0.42%
$909,728 $743,754
Aug 22, 2026 $78.68
-0.29%
$925,137 $706,124
Aug 21, 2026 $78.91
+0.08%
$928,001 $712,708
Aug 20, 2026 $78.83
+0.47%
$927,286 $730,091
Aug 19, 2026 $78.46
+4.77%
$922,696 $728,257
Aug 18, 2026 $74.88
-0.46%
$880,716 $746,499
Aug 17, 2026 $75.22
-1.50%
$884,698 $699,072
Aug 16, 2026 $76.38
+0.11%
$898,159 $706,572
Aug 15, 2026 $76.3
+0.43%
$881,395 $673,196
Aug 14, 2026 $75.97
+0.40%
$877,579 $758,007
Aug 13, 2026 $75.67
+0.13%
$874,168 $751,988
Aug 12, 2026 $75.57
-3.40%
$873,008 $744,221
Aug 11, 2026 $78.22
+1.09%
$903,691 $674,561
Aug 10, 2026 $77.38
+2.42%
$893,872 $715,530
Aug 9, 2026 $75.55
+1.41%
$872,743 $730,874
Aug 8, 2026 $74.5
-0.36%
$832,213 $715,721
Aug 7, 2026 $74.94
+6.81%
$835,181 $735,491
Aug 6, 2026 $70.17
+3.18%
$783,973 $751,751
Aug 5, 2026 $68
-6.45%
$759,747 $762,951
Aug 4, 2026 $72.69
+1.67%
$811,959 $690,483
Aug 3, 2026 $71.49
+1.94%
$799,934 $727,833
Aug 2, 2026 $70.12
+0.02%
$783,432 $734,601
Aug 1, 2026 $70.1
+0.16%
$770,350 $710,699
Jul 31, 2026 $70.13
+0.33%
$769,002 $744,964
Jul 30, 2026 $69.91
-1.73%
$768,029 $718,879
Jul 29, 2026 $71.31
+1.69%
$781,692 $760,525
Jul 28, 2026 $70.14
+3.76%
$770,509 $1.31 million
Jul 27, 2026 $67.59
-0.08%
$742,772 $1.31 million
Jul 26, 2026 $67.66
+1.23%
$743,292 $1.3 million
Jul 25, 2026 $66.83
+1.16%
$742,860 $1.34 million
Jul 24, 2026 $66.07
-4.01%
$734,302 $1.29 million
Jul 23, 2026 $68.82
-2.41%
$764,967 $1.32 million
Jul 22, 2026 $70.52
-2.34%
$783,823 $1.34 million
Jul 21, 2026 $72.21
-0.58%
$802,623 $1.34 million
Jul 20, 2026 $72.64
+0.52%
$807,310 $1.3 million
Jul 19, 2026 $72.26
-0.65%
$803,159 $1.31 million
Jul 18, 2026 $72.74
+0.33%
$823,923 $1.33 million
Jul 17, 2026 $72.5
-2.15%
$821,263 $1.35 million
Jul 16, 2026 $74.08
+1.34%
$839,261 $1.35 million
Jul 15, 2026 $73.1
+0.95%
$828,092 $1.31 million
Jul 14, 2026 $72.35
-2.62%
$820,268 $1.35 million
Jul 13, 2026 $74.34
+0.00%
$841,618 $1.36 million
Jul 12, 2026 $74.33
+0.00%
$842,057 $1.34 million
Jul 11, 2026 $74.32
-0.51%
$841,861 $1.28 million
Jul 10, 2026 $74.69
+0.53%
$845,785 $1.31 million
Jul 9, 2026 $74.36
+1.24%
$841,597 $1.3 million
Jul 8, 2026 $73.45
-1.20%
$832,006 $1.31 million
Jul 7, 2026 $74.35
+2.82%
$842,136 $1.32 million
Jul 6, 2026 $72.29
-2.96%
$819,147 $1.29 million
Download