Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Today $ 74.5
+0.00%
$ 843,838 $ 1.3 million
Yesterday $ 74.08
+1.77%
$ 839,206 $ 1.27 million
Jul 1, 2026 $ 72.8
+0.75%
$ 824,652 $ 1.3 million
Jun 30, 2026 $ 72.25
-3.54%
$ 818,450 $ 1.31 million
Jun 29, 2026 $ 74.91
-1.93%
$ 848,532 $ 1.3 million
Jun 28, 2026 $ 76.38
+0.73%
$ 865,257 $ 1.3 million
Jun 27, 2026 $ 75.83
+0.28%
$ 858,952 $ 1.32 million
Jun 26, 2026 $ 75.61
+4.44%
$ 856,534 $ 1.29 million
Jun 25, 2026 $ 72.39
-1.65%
$ 820,014 $ 1.36 million
Jun 24, 2026 $ 73.61
+4.87%
$ 833,792 $ 1.36 million
Jun 23, 2026 $ 70.19
-2.61%
$ 795,060 $ 1.3 million
Jun 22, 2026 $ 72.08
-5.60%
$ 816,554 $ 1.3 million
Jun 21, 2026 $ 76.36
-0.36%
$ 864,931 $ 1.3 million
Jun 20, 2026 $ 76.39
+6.39%
$ 865,373 $ 1.37 million
Jun 19, 2026 $ 71.63
-0.05%
$ 811,427 $ 1.33 million
Jun 18, 2026 $ 71.67
+0.17%
$ 811,866 $ 1.35 million
Jun 17, 2026 $ 71.57
-2.38%
$ 810,695 $ 1.28 million
Jun 16, 2026 $ 73.31
+1.09%
$ 830,457 $ 1.3 million
Jun 15, 2026 $ 72.51
+4.39%
$ 821,426 $ 1.31 million
Jun 14, 2026 $ 69.28
+1.16%
$ 786,868 $ 1.35 million
Jun 13, 2026 $ 68.47
-0.29%
$ 775,738 $ 1.25 million
Jun 12, 2026 $ 68.62
-1.16%
$ 777,299 $ 1.34 million
Jun 11, 2026 $ 69.28
+0.28%
$ 784,735 $ 1.29 million
Jun 10, 2026 $ 69.08
-1.76%
$ 782,572 $ 1.3 million
Jun 9, 2026 $ 70.38
+0.40%
$ 797,235 $ 650,326
Jun 8, 2026 $ 70.09
-1.11%
$ 793,971 $ 644,360
Jun 7, 2026 $ 70.88
+0.53%
$ 802,892 $ 639,243
Jun 6, 2026 $ 70.51
-0.23%
$ 798,677 $ 640,961
Jun 5, 2026 $ 70.6
-2.33%
$ 799,758 $ 642,912
Jun 4, 2026 $ 72.08
+1.41%
$ 816,478 $ 648,949
Jun 3, 2026 $ 71.07
-1.00%
$ 805,086 $ 639,099
Jun 2, 2026 $ 71.8
-2.47%
$ 813,278 $ 647,022
Jun 1, 2026 $ 73.52
+4.50%
$ 832,824 $ 701,506
May 31, 2026 $ 70.36
-0.44%
$ 796,857 $ 685,499
May 30, 2026 $ 70.65
+0.04%
$ 800,460 $ 687,161
May 29, 2026 $ 70.6
-0.26%
$ 799,917 $ 694,976
May 28, 2026 $ 70.77
-0.13%
$ 808,192 $ 696,208
May 27, 2026 $ 70.87
+1.09%
$ 793,382 $ 732,061
May 26, 2026 $ 70.11
-3.44%
$ 792,768 $ 748,777
May 25, 2026 $ 72.61
-0.11%
$ 822,957 $ 685,363
May 24, 2026 $ 72.65
+0.25%
$ 823,452 $ 699,112
May 23, 2026 $ 72.47
+0.17%
$ 820,648 $ 684,319
May 22, 2026 $ 72.38
-2.32%
$ 819,458 $ 724,061
May 21, 2026 $ 74.09
-0.74%
$ 839,298 $ 692,248
May 20, 2026 $ 74.65
+0.06%
$ 845,571 $ 703,866
May 19, 2026 $ 74.6
+0.05%
$ 845,326 $ 713,224
May 18, 2026 $ 74.92
-0.32%
$ 844,794 $ 701,627
May 17, 2026 $ 75.16
+0.02%
$ 850,643 $ 698,706
May 16, 2026 $ 75.2
+0.56%
$ 851,269 $ 693,592
May 15, 2026 $ 74.78
+0.01%
$ 847,124 $ 698,995
Download