Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 77.67
+0.00%
$ 879,785 $ 768,942
9:01 AM $ 77.67
+0.00%
$ 879,785 $ 768,942
9:00 AM $ 77.66
+0.00%
$ 879,785 $ 768,963
8:59 AM $ 77.67
+0.02%
$ 879,785 $ 769,115
8:58 AM $ 77.65
+0.00%
$ 879,785 $ 769,115
8:57 AM $ 77.65
+0.00%
$ 879,785 $ 769,102
8:56 AM $ 77.65
+0.00%
$ 879,785 $ 769,102
8:55 AM $ 77.65
+0.00%
$ 879,785 $ 769,164
8:54 AM $ 77.65
+0.11%
$ 879,625 $ 769,333
8:53 AM $ 77.56
+0.00%
$ 879,625 $ 769,333
8:52 AM $ 77.57
+0.00%
$ 879,625 $ 769,388
8:51 AM $ 77.57
+0.00%
$ 879,625 $ 769,388
8:50 AM $ 77.57
+0.00%
$ 879,625 $ 769,413
8:49 AM $ 77.56
+0.15%
$ 878,611 $ 769,435
8:48 AM $ 77.4
+0.00%
$ 878,611 $ 769,233
8:47 AM $ 77.39
+0.00%
$ 878,611 $ 769,233
8:46 AM $ 77.39
+0.00%
$ 878,611 $ 769,226
8:45 AM $ 77.39
+0.00%
$ 878,611 $ 769,226
8:44 AM $ 77.38
-0.05%
$ 876,498 $ 769,164
8:43 AM $ 77.42
+0.00%
$ 876,498 $ 769,164
8:42 AM $ 77.43
+0.00%
$ 876,498 $ 769,032
8:41 AM $ 77.43
+0.00%
$ 876,498 $ 769,032
8:40 AM $ 77.43
+0.00%
$ 876,498 $ 768,994
8:39 AM $ 77.43
+0.21%
$ 877,133 $ 768,994
8:38 AM $ 77.25
+0.00%
$ 877,133 $ 769,050
8:37 AM $ 77.24
+0.00%
$ 877,133 $ 769,046
8:36 AM $ 77.24
+0.00%
$ 877,133 $ 769,046
8:35 AM $ 77.25
+0.00%
$ 877,133 $ 769,042
8:34 AM $ 77.24
-0.05%
$ 874,940 $ 769,148
8:33 AM $ 77.29
+0.00%
$ 874,940 $ 769,148
8:32 AM $ 77.3
+0.00%
$ 874,940 $ 769,188
8:31 AM $ 77.3
+0.00%
$ 874,940 $ 769,188
8:30 AM $ 77.3
+0.00%
$ 874,940 $ 769,200
8:29 AM $ 77.3
+0.10%
$ 875,677 $ 769,264
8:28 AM $ 77.23
+0.00%
$ 875,677 $ 769,122
8:27 AM $ 77.23
+0.00%
$ 875,677 $ 769,122
8:26 AM $ 77.22
+0.00%
$ 875,677 $ 769,096
8:25 AM $ 77.21
+0.00%
$ 875,677 $ 769,128
8:24 AM $ 77.21
+0.03%
$ 874,561 $ 769,037
8:23 AM $ 77.19
+0.00%
$ 874,561 $ 769,037
8:22 AM $ 77.18
+0.00%
$ 874,561 $ 769,051
8:21 AM $ 77.18
+0.00%
$ 874,561 $ 769,074
8:20 AM $ 77.18
+0.00%
$ 874,561 $ 769,074
8:19 AM $ 77.18
-0.37%
$ 874,237 $ 768,873
8:18 AM $ 77.5
+0.00%
$ 874,237 $ 768,873
8:17 AM $ 77.51
+0.00%
$ 874,237 $ 768,810
8:16 AM $ 77.51
+0.00%
$ 874,237 $ 768,810
8:15 AM $ 77.52
+0.00%
$ 874,237 $ 768,771
8:14 AM $ 77.52
+0.02%
$ 878,166 $ 768,719
8:13 AM $ 77.52
+0.00%
$ 878,166 $ 768,719
Download