Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 69.96
+0.00%
$ 768,700 $ 717,400
8:38 AM $ 69.96
-0.08%
$ 768,700 $ 717,404
8:37 AM $ 70.01
+0.00%
$ 768,700 $ 716,797
8:36 AM $ 70.01
+0.00%
$ 768,700 $ 716,784
8:35 AM $ 70.01
+0.00%
$ 768,700 $ 716,756
8:34 AM $ 70.02
+0.00%
$ 769,393 $ 716,755
8:33 AM $ 70.01
-0.14%
$ 769,393 $ 716,725
8:32 AM $ 70.11
+0.00%
$ 769,393 $ 715,592
8:31 AM $ 70.12
+0.00%
$ 769,393 $ 715,550
8:30 AM $ 70.12
+0.00%
$ 769,393 $ 715,553
8:29 AM $ 70.11
+0.00%
$ 770,405 $ 715,588
8:28 AM $ 70.12
+0.12%
$ 770,405 $ 715,603
8:27 AM $ 70.04
+0.00%
$ 770,405 $ 712,001
8:26 AM $ 70.05
+0.00%
$ 770,405 $ 711,993
8:25 AM $ 70.05
+0.00%
$ 770,405 $ 711,966
8:24 AM $ 70.06
+0.00%
$ 769,809 $ 711,980
8:23 AM $ 70.07
+0.04%
$ 769,809 $ 712,005
8:22 AM $ 70.04
+0.00%
$ 769,809 $ 711,845
8:21 AM $ 70.04
+0.00%
$ 769,809 $ 711,820
8:20 AM $ 70.05
+0.00%
$ 769,809 $ 711,828
8:19 AM $ 70.06
+0.00%
$ 769,840 $ 711,836
8:18 AM $ 70.06
+0.01%
$ 769,840 $ 711,829
8:17 AM $ 70.05
+0.00%
$ 769,840 $ 711,630
8:16 AM $ 70.05
+0.00%
$ 769,840 $ 711,590
8:15 AM $ 70.06
+0.00%
$ 769,840 $ 711,595
8:14 AM $ 70.04
+0.00%
$ 769,635 $ 711,580
8:13 AM $ 70.05
+0.00%
$ 769,635 $ 711,581
8:12 AM $ 70.05
+0.00%
$ 769,635 $ 711,505
8:11 AM $ 70.05
+0.00%
$ 769,635 $ 711,527
8:10 AM $ 70.05
+0.00%
$ 769,635 $ 711,528
8:09 AM $ 70.03
+0.00%
$ 769,506 $ 711,550
8:08 AM $ 70.04
+0.00%
$ 769,506 $ 711,577
8:07 AM $ 70.04
+0.00%
$ 769,506 $ 711,591
8:06 AM $ 70.04
+0.00%
$ 769,506 $ 711,578
8:05 AM $ 70.05
+0.00%
$ 769,506 $ 711,593
8:04 AM $ 70.05
+0.00%
$ 769,678 $ 711,554
8:03 AM $ 70.06
+0.04%
$ 769,678 $ 711,537
8:02 AM $ 70.03
+0.00%
$ 769,678 $ 711,347
8:01 AM $ 69.99
+0.00%
$ 769,678 $ 711,201
8:00 AM $ 69.98
+0.00%
$ 769,678 $ 711,198
7:59 AM $ 69.99
+0.00%
$ 769,074 $ 711,192
7:58 AM $ 69.99
+0.21%
$ 769,074 $ 711,244
7:57 AM $ 69.85
+0.00%
$ 769,074 $ 711,313
7:56 AM $ 69.86
+0.00%
$ 769,074 $ 711,307
7:55 AM $ 69.86
+0.00%
$ 769,074 $ 711,255
7:54 AM $ 69.86
+0.00%
$ 767,640 $ 711,215
7:53 AM $ 69.87
+0.04%
$ 767,640 $ 711,175
7:52 AM $ 69.84
+0.00%
$ 767,640 $ 711,208
7:51 AM $ 69.85
+0.00%
$ 767,640 $ 711,208
7:50 AM $ 69.84
+0.00%
$ 767,640 $ 711,232
Download