Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 70.51
+0.00%
$ 797,633 $ 647,188
11:42 AM $ 70.51
+0.00%
$ 797,633 $ 647,297
11:41 AM $ 70.51
+0.00%
$ 797,633 $ 647,297
11:40 AM $ 70.51
+0.13%
$ 797,633 $ 647,435
11:39 AM $ 70.41
+0.00%
$ 797,633 $ 647,435
11:38 AM $ 70.41
+0.00%
$ 797,633 $ 647,384
11:37 AM $ 70.39
+0.00%
$ 797,633 $ 647,384
11:36 AM $ 70.39
+0.00%
$ 797,633 $ 647,354
11:35 AM $ 70.4
+0.01%
$ 797,633 $ 647,279
11:34 AM $ 70.41
+0.00%
$ 797,559 $ 647,132
11:33 AM $ 70.41
+0.00%
$ 797,559 $ 647,132
11:32 AM $ 70.42
+0.00%
$ 797,559 $ 647,135
11:31 AM $ 70.41
+0.00%
$ 797,559 $ 647,139
11:30 AM $ 70.42
+0.20%
$ 797,559 $ 647,116
11:29 AM $ 70.28
+0.00%
$ 796,150 $ 647,177
11:28 AM $ 70.27
+0.00%
$ 796,150 $ 647,177
11:27 AM $ 70.28
+0.00%
$ 796,150 $ 647,107
11:26 AM $ 70.29
+0.00%
$ 796,150 $ 647,107
11:25 AM $ 70.27
-0.05%
$ 796,150 $ 647,054
11:24 AM $ 70.3
+0.00%
$ 796,365 $ 647,034
11:23 AM $ 70.31
+0.00%
$ 796,365 $ 647,034
11:22 AM $ 70.3
+0.00%
$ 796,365 $ 646,960
11:21 AM $ 70.3
+0.00%
$ 796,365 $ 646,960
11:20 AM $ 70.3
+0.00%
$ 796,365 $ 646,821
11:19 AM $ 70.46
+0.00%
$ 798,169 $ 646,821
11:18 AM $ 70.47
+0.00%
$ 798,169 $ 646,839
11:17 AM $ 70.47
+0.00%
$ 798,169 $ 646,839
11:16 AM $ 70.47
+0.00%
$ 798,169 $ 646,837
11:15 AM $ 70.47
+0.25%
$ 798,169 $ 646,839
11:14 AM $ 70.29
+0.00%
$ 796,194 $ 646,813
11:13 AM $ 70.29
+0.00%
$ 796,194 $ 646,813
11:12 AM $ 70.3
+0.00%
$ 796,194 $ 646,861
11:11 AM $ 70.3
+0.00%
$ 796,194 $ 646,861
11:10 AM $ 70.29
+0.04%
$ 796,194 $ 646,834
11:09 AM $ 70.26
+0.00%
$ 795,897 $ 646,834
11:08 AM $ 70.26
+0.00%
$ 795,897 $ 646,839
11:07 AM $ 70.26
+0.00%
$ 795,897 $ 646,850
11:06 AM $ 70.26
+0.00%
$ 795,897 $ 646,850
11:05 AM $ 70.26
-0.19%
$ 795,897 $ 646,997
11:04 AM $ 70.4
+0.00%
$ 797,472 $ 646,997
11:03 AM $ 70.4
+0.00%
$ 797,472 $ 646,874
11:02 AM $ 70.4
+0.00%
$ 797,472 $ 646,874
11:01 AM $ 70.39
+0.00%
$ 797,472 $ 646,806
11:00 AM $ 70.4
+0.01%
$ 797,472 $ 646,696
10:59 AM $ 70.28
+0.00%
$ 796,166 $ 646,775
10:58 AM $ 70.3
+0.00%
$ 796,166 $ 646,775
10:57 AM $ 70.31
+0.00%
$ 796,166 $ 646,670
10:56 AM $ 70.28
+0.00%
$ 796,166 $ 646,670
10:55 AM $ 70.28
-0.01%
$ 796,166 $ 646,523
10:54 AM $ 70.35
+0.00%
$ 796,948 $ 646,523
Download