Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 71.59
-4.66%
$ 810,991 $ 24.01 million
Feb 2026 $ 75.09
-6.04%
$ 850,596 $ 73.34 million
Jan 2026 $ 80.01
-2.09%
$ 905,258 $ 64 million
Dec 2025 $ 81.76
-4.68%
$ 875,828 $ 8.42 million
Nov 2025 $ 85.78
-11.16%
$ 878,393 $ 2.47 million
Oct 2025 $ 96.54
-1.15%
$ 957,230 $ 1.6 million
Sep 2025 $ 99.63
+3.52%
$ 968,705 $ 865,790
Download