Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 77.26
+8.99%
$ 877,080 $ 4.67 million
Apr 13 $ 77.26
+8.99%
$ 877,096 $ 4.67 million
Apr 6 $ 70.89
-0.99%
$ 802,985 $ 4.66 million
Mar 30 $ 71.58
+3.12%
$ 810,945 $ 4.69 million
Mar 23 $ 69.16
-7.49%
$ 786,313 $ 4.65 million
Mar 16 $ 74.77
+2.33%
$ 846,974 $ 5.38 million
Mar 16 $ 74.77
+2.33%
$ 846,820 $ 5.38 million
Mar 9 $ 73.07
-2.47%
$ 827,669 $ 5.52 million
Mar 2 $ 74.95
+0.05%
$ 850,203 $ 4.68 million
Feb 23 $ 74.96
+1.79%
$ 849,074 $ 5.56 million
Feb 16 $ 73.76
+5.42%
$ 834,128 $ 5.2 million
Feb 9 $ 69.98
-6.17%
$ 792,587 $ 21.75 million
Feb 2 $ 74.56
-6.83%
$ 844,945 $ 39.25 million
Jan 26 $ 79.92
-2.92%
$ 905,928 $ 15.07 million
Jan 19 $ 82.32
-2.99%
$ 882,225 $ 14.08 million
Jan 12 $ 84.84
-0.77%
$ 909,243 $ 13.88 million
Jan 5 $ 85.52
+3.27%
$ 916,212 $ 18.11 million
Dec 29 $ 82.81
+1.97%
$ 887,415 $ 3 million
Dec 22 $ 80.98
+2.10%
$ 833,575 $ 1.45 million
Dec 15 $ 79.52
-6.71%
$ 815,972 $ 2.46 million
Dec 8 $ 85.16
-6.84%
$ 876,977 $ 1.86 million
Dec 1 $ 91.05
+6.14%
$ 936,018 $ 1.39 million
Nov 24 $ 85.78
+0.55%
$ 878,393 $ 844,451
Nov 17 $ 85.16
-7.74%
$ 869,053 $ 451,716
Nov 10 $ 91.28
-8.98%
$ 940,567 $ 374,857
Nov 3 $ 94.83
-3.61%
$ 1.02 million $ 430,485
Oct 27 $ 95.91
-0.84%
$ 964,653 $ 292,268
Oct 20 $ 95.09
+2.68%
$ -- $ 341,422
Oct 13 $ 91.96
-2.36%
$ 918,631 $ 344,637
Oct 6 $ 94.16
-2.15%
$ 934,095 $ 342,070
Sep 29 $ 96.92
-1.66%
$ 951,677 $ 341,548
Sep 22 $ 99.12
+1.36%
$ 973,807 $ 345,380
Sep 15 $ 98.35
+2.19%
$ 823,442 $ 351,756
Download