Uber (Ondo Tokenized) Historical Data

UBERon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 71.48
-0.10%
$ 809,754 $ 778,611
Apr 3, 5 AM $ 71.56
+0.61%
$ 810,557 $ 777,764
Apr 3, 4 AM $ 71.13
-0.26%
$ 805,734 $ 780,167
Apr 3, 3 AM $ 71.32
+0.10%
$ 807,896 $ 779,153
Apr 3, 2 AM $ 71.24
+0.07%
$ 806,992 $ 780,272
Apr 3, 1 AM $ 71.18
-0.45%
$ 806,297 $ 778,085
Apr 3, 12 AM $ 71.51
-0.01%
$ 810,046 $ 781,726
Apr 2, 11 PM $ 71.51
-0.01%
$ 810,010 $ 785,425
Apr 2, 10 PM $ 71.51
+0.40%
$ 810,082 $ 787,080
Apr 2, 9 PM $ 71.24
-0.38%
$ 806,971 $ 785,540
Apr 2, 8 PM $ 71.5
+0.09%
$ 809,895 $ 785,443
Apr 2, 7 PM $ 71.42
-0.07%
$ 809,055 $ 784,540
Apr 2, 6 PM $ 71.45
+0.48%
$ 809,409 $ 784,453
Apr 2, 5 PM $ 71.11
-0.07%
$ 805,487 $ 784,164
Apr 2, 4 PM $ 71.15
-0.03%
$ 805,996 $ 783,645
Apr 2, 3 PM $ 71.18
-0.06%
$ 806,280 $ 782,336
Apr 2, 2 PM $ 71.05
+1.15%
$ 804,822 $ 784,536
Apr 2, 1 PM $ 70.09
-1.03%
$ 793,951 $ 777,424
Apr 2, 12 PM $ 70.87
+0.53%
$ 802,849 $ 783,989
Apr 2, 11 AM $ 70.48
-0.61%
$ 798,434 $ 782,293
Apr 2, 10 AM $ 70.84
+0.04%
$ 802,512 $ 783,055
Apr 2, 9 AM $ 70.92
+0.04%
$ 803,401 $ 781,780
Apr 2, 8 AM $ 70.89
-0.19%
$ 802,987 $ 783,458
Apr 2, 7 AM $ 71.03
+0.13%
$ 804,609 $ 783,554
Apr 2, 6 AM $ 70.94
-0.26%
$ 803,592 $ 784,684
Apr 2, 5 AM $ 71.12
-0.41%
$ 805,684 $ 785,014
Apr 2, 4 AM $ 71.42
+0.01%
$ 808,989 $ 783,367
Apr 2, 3 AM $ 71.41
+0.01%
$ 808,913 $ 785,606
Apr 2, 2 AM $ 71.4
+0.01%
$ 808,809 $ 786,295
Apr 2, 1 AM $ 71.39
-1.59%
$ 808,735 $ 787,149
Apr 2, 12 AM $ 72.55
+0.59%
$ 821,798 $ 786,138
Apr 1, 11 PM $ 72.12
+0.14%
$ 816,953 $ 784,325
Apr 1, 10 PM $ 72.01
+0.00%
$ 815,695 $ 782,784
Apr 1, 9 PM $ 72.01
+0.10%
$ 815,710 $ 783,750
Apr 1, 8 PM $ 71.92
-0.24%
$ 814,727 $ 784,917
Apr 1, 7 PM $ 72.1
+0.18%
$ 816,678 $ 785,448
Apr 1, 6 PM $ 71.96
-0.21%
$ 815,172 $ 784,518
Apr 1, 5 PM $ 72.13
+0.12%
$ 817,023 $ 784,567
Apr 1, 4 PM $ 72.04
-0.27%
$ 816,033 $ 782,714
Apr 1, 3 PM $ 72.24
+0.44%
$ 818,278 $ 785,322
Apr 1, 2 PM $ 71.91
+0.96%
$ 814,605 $ 785,389
Apr 1, 1 PM $ 71.23
-1.78%
$ 806,855 $ 784,587
Apr 1, 12 PM $ 72.47
-0.01%
$ 820,945 $ 779,476
Apr 1, 11 AM $ 72.47
-0.02%
$ 820,890 $ 778,124
Apr 1, 10 AM $ 72.48
+0.01%
$ 821,063 $ 779,096
Apr 1, 9 AM $ 72.49
+0.01%
$ 821,092 $ 779,775
Apr 1, 8 AM $ 72.48
+0.00%
$ 821,061 $ 779,582
Apr 1, 7 AM $ 72.49
+0.66%
$ 821,202 $ 778,695
Apr 1, 6 AM $ 72.02
+0.43%
$ 815,840 $ 777,032
Apr 1, 5 AM $ 71.76
+0.25%
$ 812,914 $ 776,006