Uber (Ondo Tokenized) Historical Data

UBERon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 74.33
-0.03%
$ 841,980 $ 1.34 million
Jul 12, 10 PM $ 74.45
+0.02%
$ 843,395 $ 1.34 million
Jul 12, 9 PM $ 74.35
-0.15%
$ 842,261 $ 1.34 million
Jul 12, 8 PM $ 74.46
+0.12%
$ 843,505 $ 1.33 million
Jul 12, 7 PM $ 74.37
-0.06%
$ 842,453 $ 1.32 million
Jul 12, 6 PM $ 74.42
-0.14%
$ 842,972 $ 1.32 million
Jul 12, 5 PM $ 74.51
+0.10%
$ 844,066 $ 1.32 million
Jul 12, 4 PM $ 74.44
-0.13%
$ 843,192 $ 1.32 million
Jul 12, 3 PM $ 74.53
+0.08%
$ 844,290 $ 1.31 million
Jul 12, 2 PM $ 74.47
+0.04%
$ 843,611 $ 1.32 million
Jul 12, 1 PM $ 74.45
+0.08%
$ 843,338 $ 1.32 million
Jul 12, 12 PM $ 74.39
-0.07%
$ 842,704 $ 1.33 million
Jul 12, 11 AM $ 74.45
-0.02%
$ 843,301 $ 1.33 million
Jul 12, 10 AM $ 74.46
-0.01%
$ 843,464 $ 1.33 million
Jul 12, 9 AM $ 74.46
+0.15%
$ 843,508 $ 1.33 million
Jul 12, 8 AM $ 74.34
-0.22%
$ 842,143 $ 1.32 million
Jul 12, 7 AM $ 74.51
+0.12%
$ 844,055 $ 1.32 million
Jul 12, 6 AM $ 74.42
+0.04%
$ 843,020 $ 1.31 million
Jul 12, 5 AM $ 74.39
-0.02%
$ 842,663 $ 1.31 million
Jul 12, 4 AM $ 74.4
-0.05%
$ 842,783 $ 1.3 million
Jul 12, 3 AM $ 74.44
+0.04%
$ 843,210 $ 1.3 million
Jul 12, 2 AM $ 74.41
-0.07%
$ 842,843 $ 1.29 million
Jul 12, 1 AM $ 74.46
-0.03%
$ 843,480 $ 1.29 million
Jul 12, 12 AM $ 74.46
+0.18%
$ 843,460 $ 1.28 million
Jul 11, 11 PM $ 74.32
-0.04%
$ 841,823 $ 1.28 million
Jul 11, 10 PM $ 74.4
-0.02%
$ 842,750 $ 1.28 million
Jul 11, 9 PM $ 74.36
-0.08%
$ 842,383 $ 1.26 million
Jul 11, 8 PM $ 74.36
-0.02%
$ 842,364 $ 1.25 million
Jul 11, 7 PM $ 74.37
+0.05%
$ 842,482 $ 1.27 million
Jul 11, 6 PM $ 74.33
-0.28%
$ 842,006 $ 1.27 million
Jul 11, 5 PM $ 74.54
+0.07%
$ 844,353 $ 1.27 million
Jul 11, 4 PM $ 74.49
+0.09%
$ 843,810 $ 1.27 million
Jul 11, 3 PM $ 74.42
-0.15%
$ 843,047 $ 1.27 million
Jul 11, 2 PM $ 74.54
+0.08%
$ 844,388 $ 1.26 million
Jul 11, 1 PM $ 74.47
-0.61%
$ 843,612 $ 1.27 million
Jul 11, 12 PM $ 74.93
+0.02%
$ 848,831 $ 1.26 million
Jul 11, 11 AM $ 74.91
-0.01%
$ 848,591 $ 1.25 million
Jul 11, 10 AM $ 74.92
+0.15%
$ 848,675 $ 1.26 million
Jul 11, 9 AM $ 74.81
+0.23%
$ 847,379 $ 1.27 million
Jul 11, 8 AM $ 74.63
-0.24%
$ 845,419 $ 1.28 million
Jul 11, 7 AM $ 74.81
-0.12%
$ 847,461 $ 1.28 million
Jul 11, 6 AM $ 74.9
+0.29%
$ 848,501 $ 1.28 million
Jul 11, 5 AM $ 74.69
-0.23%
$ 846,124 $ 1.27 million
Jul 11, 4 AM $ 74.87
+0.11%
$ 848,059 $ 1.27 million
Jul 11, 3 AM $ 74.79
+0.06%
$ 847,144 $ 1.28 million
Jul 11, 2 AM $ 74.74
-0.10%
$ 846,683 $ 1.28 million
Jul 11, 1 AM $ 74.82
+0.02%
$ 847,568 $ 1.3 million
Jul 11, 12 AM $ 74.81
+0.15%
$ 847,399 $ 1.31 million
Jul 10, 11 PM $ 74.69
-0.10%
$ 846,059 $ 1.31 million
Jul 10, 10 PM $ 74.77
-0.05%
$ 846,942 $ 1.32 million