Uber (Ondo Tokenized) Historical Data

UBERon Page 10
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 70.35
+0.01%
$ 796,992 $ 648,430
2:49 PM $ 70.65
+0.00%
$ 800,353 $ 648,376
2:48 PM $ 70.65
+0.00%
$ 800,353 $ 648,376
2:47 PM $ 70.7
+0.00%
$ 800,353 $ 647,635
2:46 PM $ 70.7
+0.00%
$ 800,353 $ 647,635
2:45 PM $ 70.71
+0.02%
$ 800,353 $ 647,892
2:44 PM $ 70.8
+0.00%
$ 801,989 $ 647,892
2:43 PM $ 70.8
+0.00%
$ 801,989 $ 647,864
2:42 PM $ 70.81
+0.00%
$ 801,989 $ 647,773
2:41 PM $ 70.82
+0.00%
$ 801,989 $ 647,773
2:40 PM $ 70.81
+0.01%
$ 801,989 $ 647,764
2:39 PM $ 70.74
+0.00%
$ 801,302 $ 647,869
2:38 PM $ 70.74
+0.00%
$ 801,302 $ 647,869
2:37 PM $ 70.75
+0.00%
$ 801,302 $ 647,930
2:36 PM $ 70.75
+0.00%
$ 801,302 $ 647,930
2:35 PM $ 70.74
+0.00%
$ 801,302 $ 648,032
2:34 PM $ 70.81
+0.00%
$ 802,095 $ 648,032
2:33 PM $ 70.82
+0.00%
$ 802,095 $ 648,156
2:32 PM $ 70.82
+0.00%
$ 802,095 $ 648,156
2:31 PM $ 70.81
+0.00%
$ 802,095 $ 648,192
2:30 PM $ 70.81
+0.02%
$ 802,095 $ 648,237
2:29 PM $ 70.67
+0.00%
$ 800,552 $ 648,165
2:28 PM $ 70.68
+0.00%
$ 800,552 $ 648,165
2:27 PM $ 70.67
+0.00%
$ 800,552 $ 648,253
2:26 PM $ 70.68
+0.00%
$ 800,552 $ 648,253
2:25 PM $ 70.67
-0.33%
$ 800,552 $ 648,360
2:24 PM $ 70.91
+0.00%
$ 803,219 $ 648,360
2:23 PM $ 70.91
+0.00%
$ 803,219 $ 648,368
2:22 PM $ 70.91
+0.00%
$ 803,219 $ 648,368
2:21 PM $ 70.92
+0.00%
$ 803,219 $ 648,363
2:20 PM $ 70.92
-0.01%
$ 803,219 $ 648,378
2:19 PM $ 70.78
+0.00%
$ 801,783 $ 648,309
2:18 PM $ 70.78
+0.00%
$ 801,783 $ 648,309
2:17 PM $ 70.78
+0.00%
$ 801,783 $ 648,363
2:16 PM $ 70.78
+0.00%
$ 801,783 $ 648,363
2:15 PM $ 70.8
-0.18%
$ 801,783 $ 648,450
2:14 PM $ 70.93
+0.00%
$ 803,433 $ 648,450
2:13 PM $ 70.93
+0.00%
$ 803,433 $ 648,561
2:12 PM $ 70.93
+0.00%
$ 803,433 $ 648,561
2:11 PM $ 70.93
+0.00%
$ 803,433 $ 648,585
2:10 PM $ 70.93
+0.18%
$ 803,433 $ 648,600
2:09 PM $ 70.8
+0.00%
$ 802,041 $ 648,600
2:08 PM $ 70.78
+0.00%
$ 802,041 $ 648,583
2:07 PM $ 70.8
+0.00%
$ 802,041 $ 648,585
2:06 PM $ 70.8
+0.00%
$ 802,041 $ 648,585
2:05 PM $ 70.79
-0.02%
$ 802,041 $ 648,672
2:04 PM $ 71.14
+0.00%
$ 805,834 $ 648,744
2:03 PM $ 71.14
+0.00%
$ 805,834 $ 648,744
2:02 PM $ 71.12
+0.00%
$ 805,834 $ 648,812
2:01 PM $ 71.14
+0.00%
$ 805,834 $ 648,812