Uber (Ondo Tokenized) Historical Data

UBERon Page 10
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 77.31
+0.00%
$ 874,237 $ 785,074
10:31 PM $ 77.31
+0.00%
$ 874,237 $ 785,145
10:30 PM $ 77.31
+0.00%
$ 874,237 $ 785,145
10:29 PM $ 77.31
-0.05%
$ 875,775 $ 784,771
10:28 PM $ 77.34
+0.00%
$ 875,775 $ 784,771
10:27 PM $ 77.34
+0.00%
$ 875,775 $ 784,732
10:26 PM $ 77.35
+0.00%
$ 875,775 $ 784,732
10:25 PM $ 77.36
+0.00%
$ 875,775 $ 784,710
10:24 PM $ 77.35
+0.13%
$ 876,236 $ 784,841
10:23 PM $ 77.25
+0.00%
$ 876,236 $ 785,144
10:22 PM $ 77.25
+0.00%
$ 876,236 $ 785,144
10:21 PM $ 77.25
+0.00%
$ 876,236 $ 785,199
10:20 PM $ 77.25
+0.00%
$ 876,236 $ 785,199
10:19 PM $ 77.26
-0.16%
$ 875,135 $ 785,400
10:18 PM $ 77.4
+0.00%
$ 875,135 $ 785,400
10:17 PM $ 77.4
+0.00%
$ 875,135 $ 785,403
10:16 PM $ 77.4
+0.00%
$ 875,135 $ 785,403
10:15 PM $ 77.41
+0.00%
$ 875,135 $ 785,389
10:14 PM $ 77.41
-0.01%
$ 876,880 $ 785,455
10:13 PM $ 77.41
+0.00%
$ 876,880 $ 785,617
10:12 PM $ 77.41
+0.00%
$ 876,880 $ 785,617
10:11 PM $ 77.43
+0.00%
$ 876,880 $ 785,643
10:10 PM $ 77.43
+0.00%
$ 876,880 $ 785,643
10:09 PM $ 77.42
-0.01%
$ 877,006 $ 785,813
10:08 PM $ 77.45
+0.00%
$ 877,006 $ 785,813
10:07 PM $ 77.44
+0.00%
$ 877,006 $ 785,807
10:06 PM $ 77.45
+0.00%
$ 877,006 $ 785,807
10:05 PM $ 77.45
+0.00%
$ 877,006 $ 785,801
10:04 PM $ 77.45
-0.07%
$ 877,367 $ 785,505
10:03 PM $ 77.5
+0.00%
$ 877,367 $ 785,862
10:02 PM $ 77.51
+0.00%
$ 877,367 $ 785,862
10:01 PM $ 77.51
+0.00%
$ 877,367 $ 785,938
10:00 PM $ 77.51
+0.00%
$ 877,367 $ 785,938
9:59 PM $ 77.51
-0.07%
$ 878,041 $ 786,151
9:58 PM $ 77.56
+0.00%
$ 878,041 $ 786,151
9:57 PM $ 77.55
+0.00%
$ 878,041 $ 786,206
9:56 PM $ 77.56
+0.00%
$ 878,041 $ 786,206
9:55 PM $ 77.56
+0.00%
$ 878,041 $ 786,230
9:54 PM $ 77.56
-0.01%
$ 878,611 $ 786,197
9:53 PM $ 77.58
+0.00%
$ 878,611 $ 786,508
9:52 PM $ 77.58
+0.00%
$ 878,611 $ 786,508
9:51 PM $ 77.59
+0.00%
$ 878,611 $ 786,491
9:50 PM $ 77.6
+0.00%
$ 878,611 $ 786,491
9:49 PM $ 77.61
+0.07%
$ 879,156 $ 786,719
9:48 PM $ 77.55
+0.00%
$ 879,156 $ 786,719
9:47 PM $ 77.55
+0.00%
$ 879,156 $ 786,710
9:46 PM $ 77.55
+0.00%
$ 879,156 $ 786,784
9:45 PM $ 77.55
+0.00%
$ 879,156 $ 786,784
9:44 PM $ 77.56
-0.05%
$ 878,529 $ 787,084
9:43 PM $ 77.6
+0.00%
$ 878,529 $ 787,084