Uber (Ondo Tokenized) Historical Data

UBERon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 72.02
+0.43%
$ 815,840 $ 777,032
Apr 1, 5 AM $ 71.76
+0.25%
$ 812,914 $ 776,006
Apr 1, 4 AM $ 71.59
-0.16%
$ 810,976 $ 777,080
Apr 1, 3 AM $ 71.54
-0.33%
$ 810,331 $ 774,731
Apr 1, 2 AM $ 71.76
+0.09%
$ 812,921 $ 776,975
Apr 1, 1 AM $ 71.69
+0.14%
$ 812,102 $ 777,969
Apr 1, 12 AM $ 71.58
-0.02%
$ 810,856 $ 777,358
Mar 31, 11 PM $ 71.59
+0.06%
$ 810,991 $ 787,083
Mar 31, 10 PM $ 71.55
+0.13%
$ 810,490 $ 788,530
Mar 31, 9 PM $ 71.46
-0.04%
$ 809,457 $ 791,539
Mar 31, 8 PM $ 71.49
-0.18%
$ 809,791 $ 791,227
Mar 31, 7 PM $ 71.61
+0.04%
$ 811,215 $ 790,874
Mar 31, 6 PM $ 71.58
+0.20%
$ 810,866 $ 792,950
Mar 31, 5 PM $ 71.43
+0.55%
$ 809,138 $ 794,917
Mar 31, 4 PM $ 71.04
+0.46%
$ 804,682 $ 795,359
Mar 31, 3 PM $ 70.71
+0.57%
$ 801,029 $ 791,562
Mar 31, 2 PM $ 70.31
-1.16%
$ 796,488 $ 790,922
Mar 31, 1 PM $ 71.14
+0.74%
$ 805,803 $ 786,326
Mar 31, 12 PM $ 70.61
+0.24%
$ 799,904 $ 786,087
Mar 31, 11 AM $ 70.45
-0.22%
$ 798,023 $ 786,465
Mar 31, 10 AM $ 70.6
-0.13%
$ 799,794 $ 786,177
Mar 31, 9 AM $ 70.7
+0.61%
$ 800,821 $ 786,848
Mar 31, 8 AM $ 70.27
+0.10%
$ 796,000 $ 789,296
Mar 31, 7 AM $ 70.2
+0.14%
$ 795,251 $ 791,700
Mar 31, 6 AM $ 70.1
+0.03%
$ 794,085 $ 791,839
Mar 31, 5 AM $ 70.08
+0.27%
$ 793,870 $ 792,089
Mar 31, 4 AM $ 70.1
+0.07%
$ 794,111 $ 793,479
Mar 31, 3 AM $ 70.07
+0.18%
$ 793,763 $ 794,977
Mar 31, 2 AM $ 70.07
+0.31%
$ 793,695 $ 792,168
Mar 31, 1 AM $ 69.87
+0.20%
$ 791,439 $ 792,877
Mar 31, 12 AM $ 69.62
-0.64%
$ 788,618 $ 791,753
Mar 30, 11 PM $ 69.87
+0.15%
$ 791,464 $ 782,772
Mar 30, 10 PM $ 69.77
-0.05%
$ 790,336 $ 783,077
Mar 30, 9 PM $ 69.81
-0.23%
$ 790,766 $ 781,930
Mar 30, 8 PM $ 69.97
+0.43%
$ 792,629 $ 781,914
Mar 30, 7 PM $ 69.67
+0.43%
$ 789,208 $ 783,539
Mar 30, 6 PM $ 69.37
-0.44%
$ 785,808 $ 782,542
Mar 30, 5 PM $ 69.68
-0.41%
$ 789,271 $ 780,489
Mar 30, 4 PM $ 69.96
-0.30%
$ 792,446 $ 782,330
Mar 30, 3 PM $ 70.17
+0.74%
$ 794,837 $ 787,078
Mar 30, 2 PM $ 69.64
+0.61%
$ 788,898 $ 783,657
Mar 30, 1 PM $ 69.22
-0.86%
$ 784,134 $ 784,519
Mar 30, 12 PM $ 69.82
-0.14%
$ 790,930 $ 783,664
Mar 30, 11 AM $ 69.92
-0.12%
$ 792,018 $ 784,736
Mar 30, 10 AM $ 70.02
+0.23%
$ 793,111 $ 784,466
Mar 30, 9 AM $ 69.84
+0.45%
$ 791,129 $ 784,204
Mar 30, 8 AM $ 69.52
+1.15%
$ 787,560 $ 781,901
Mar 30, 7 AM $ 69
+0.06%
$ 781,638 $ 777,958
Mar 30, 6 AM $ 69.08
-0.17%
$ 782,540 $ 778,559
Mar 30, 5 AM $ 69.2
+0.30%
$ 783,849 $ 779,502