Uber (Ondo Tokenized) Historical Data

UBERon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 74.77
-0.05%
$ 846,942 $ 1.32 million
Jul 10, 9 PM $ 74.87
+0.21%
$ 848,078 $ 1.33 million
Jul 10, 8 PM $ 74.72
-0.22%
$ 846,374 $ 1.34 million
Jul 10, 7 PM $ 74.8
-0.11%
$ 847,345 $ 1.34 million
Jul 10, 6 PM $ 74.89
-0.03%
$ 848,305 $ 1.34 million
Jul 10, 5 PM $ 74.91
-0.85%
$ 848,546 $ 1.33 million
Jul 10, 4 PM $ 75.56
+0.06%
$ 855,902 $ 1.34 million
Jul 10, 3 PM $ 75.51
-0.22%
$ 855,394 $ 1.33 million
Jul 10, 2 PM $ 75.68
-0.08%
$ 857,319 $ 1.34 million
Jul 10, 1 PM $ 75.74
+1.90%
$ 857,964 $ 1.33 million
Jul 10, 12 PM $ 74.33
+0.08%
$ 841,957 $ 1.34 million
Jul 10, 11 AM $ 74.28
-0.15%
$ 841,369 $ 1.33 million
Jul 10, 10 AM $ 74.4
-0.01%
$ 842,740 $ 1.32 million
Jul 10, 9 AM $ 74.4
+0.02%
$ 842,797 $ 1.33 million
Jul 10, 8 AM $ 74.39
+0.26%
$ 842,636 $ 1.33 million
Jul 10, 7 AM $ 74.2
+0.10%
$ 840,537 $ 1.32 million
Jul 10, 6 AM $ 74.13
+0.05%
$ 839,778 $ 1.33 million
Jul 10, 5 AM $ 74.1
-0.13%
$ 839,338 $ 1.33 million
Jul 10, 4 AM $ 74.19
+0.15%
$ 840,456 $ 1.34 million
Jul 10, 3 AM $ 74.08
-0.17%
$ 839,201 $ 1.33 million
Jul 10, 2 AM $ 74.21
+0.11%
$ 840,581 $ 1.32 million
Jul 10, 1 AM $ 74.12
+0.17%
$ 839,642 $ 1.31 million
Jul 10, 12 AM $ 74
-0.40%
$ 838,252 $ 1.3 million
Jul 9, 11 PM $ 74.36
+0.08%
$ 842,326 $ 1.3 million
Jul 9, 10 PM $ 74.31
-0.07%
$ 841,708 $ 1.31 million
Jul 9, 9 PM $ 74.36
+0.51%
$ 842,293 $ 1.3 million
Jul 9, 8 PM $ 73.98
-0.19%
$ 838,056 $ 1.3 million
Jul 9, 7 PM $ 74.14
+0.13%
$ 839,800 $ 1.3 million
Jul 9, 6 PM $ 74.04
-0.01%
$ 838,666 $ 1.3 million
Jul 9, 5 PM $ 74.05
+0.09%
$ 838,806 $ 1.31 million
Jul 9, 4 PM $ 73.98
+0.09%
$ 838,056 $ 1.31 million
Jul 9, 3 PM $ 73.91
+0.24%
$ 837,237 $ 1.31 million
Jul 9, 2 PM $ 73.72
+0.19%
$ 835,066 $ 1.31 million
Jul 9, 1 PM $ 73.57
-0.04%
$ 833,330 $ 1.31 million
Jul 9, 12 PM $ 73.59
-0.01%
$ 833,655 $ 1.31 million
Jul 9, 11 AM $ 73.6
-0.01%
$ 833,722 $ 1.31 million
Jul 9, 10 AM $ 73.61
-0.58%
$ 833,815 $ 1.31 million
Jul 9, 9 AM $ 74.04
+0.02%
$ 838,705 $ 1.31 million
Jul 9, 8 AM $ 74.02
-0.05%
$ 838,526 $ 1.31 million
Jul 9, 7 AM $ 74.06
-0.28%
$ 838,941 $ 1.31 million
Jul 9, 6 AM $ 74.27
+0.16%
$ 841,287 $ 1.32 million
Jul 9, 5 AM $ 74.14
+0.00%
$ 839,860 $ 1.32 million
Jul 9, 4 AM $ 74.14
-0.07%
$ 839,855 $ 1.32 million
Jul 9, 3 AM $ 74.19
+0.02%
$ 840,433 $ 1.32 million
Jul 9, 2 AM $ 74.18
+0.08%
$ 840,293 $ 1.33 million
Jul 9, 1 AM $ 74.11
-0.23%
$ 839,537 $ 1.33 million
Jul 9, 12 AM $ 74.29
+1.14%
$ 841,484 $ 1.33 million
Jul 8, 11 PM $ 73.45
-0.16%
$ 832,006 $ 1.31 million
Jul 8, 10 PM $ 73.57
+0.26%
$ 833,331 $ 1.31 million
Jul 8, 9 PM $ 73.37
-0.16%
$ 831,124 $ 1.31 million