Uber (Ondo Tokenized) Historical Data

UBERon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 73.66
+0.06%
$ 834,347 $ 709,201
May 20, 2 AM $ 73.61
-0.20%
$ 833,861 $ 709,990
May 20, 1 AM $ 73.76
-0.27%
$ 835,512 $ 709,886
May 20, 12 AM $ 73.96
-0.86%
$ 837,814 $ 709,784
May 19, 11 PM $ 74.6
-0.04%
$ 845,095 $ 713,224
May 19, 10 PM $ 74.61
+0.07%
$ 845,106 $ 713,599
May 19, 9 PM $ 74.55
+0.27%
$ 844,528 $ 713,488
May 19, 8 PM $ 74.35
-0.46%
$ 842,249 $ 713,423
May 19, 7 PM $ 74.7
+0.47%
$ 846,147 $ 712,719
May 19, 6 PM $ 74.36
-0.26%
$ 842,358 $ 712,150
May 19, 5 PM $ 74.54
+0.27%
$ 844,408 $ 710,591
May 19, 4 PM $ 74.35
-0.73%
$ 842,173 $ 708,096
May 19, 3 PM $ 74.9
-0.43%
$ 848,391 $ 707,850
May 19, 2 PM $ 75.27
-0.56%
$ 852,631 $ 707,702
May 19, 1 PM $ 75.54
+0.44%
$ 855,703 $ 705,500
May 19, 12 PM $ 75.21
+0.12%
$ 852,008 $ 702,271
May 19, 11 AM $ 75.12
-0.18%
$ 850,978 $ 701,850
May 19, 10 AM $ 75.26
+0.31%
$ 852,531 $ 701,270
May 19, 9 AM $ 75.03
-0.03%
$ 849,928 $ 702,580
May 19, 8 AM $ 75.05
-0.07%
$ 850,142 $ 703,711
May 19, 7 AM $ 75.1
-0.22%
$ 850,721 $ 704,201
May 19, 6 AM $ 75.26
+0.03%
$ 852,557 $ 704,339
May 19, 5 AM $ 75.25
+0.01%
$ 852,394 $ 705,324
May 19, 4 AM $ 75.24
+0.03%
$ 852,334 $ 704,757
May 19, 3 AM $ 75.23
-0.12%
$ 852,212 $ 705,483
May 19, 2 AM $ 75.32
+0.06%
$ 853,227 $ 706,448
May 19, 1 AM $ 75.27
+0.25%
$ 852,641 $ 706,104
May 19, 12 AM $ 75.09
+0.69%
$ 850,553 $ 704,980
May 18, 11 PM $ 74.92
-0.04%
$ 848,676 $ 701,627
May 18, 10 PM $ 74.95
-0.43%
$ 849,004 $ 702,047
May 18, 9 PM $ 75.28
+0.50%
$ 852,772 $ 702,532
May 18, 8 PM $ 74.92
-0.48%
$ 848,631 $ 703,383
May 18, 7 PM $ 75.27
+0.38%
$ 852,684 $ 703,495
May 18, 6 PM $ 74.99
-0.72%
$ 849,493 $ 703,010
May 18, 5 PM $ 75.53
+0.67%
$ 855,618 $ 702,911
May 18, 4 PM $ 75.03
-0.02%
$ 849,955 $ 700,531
May 18, 3 PM $ 75.05
-0.68%
$ 850,142 $ 701,370
May 18, 2 PM $ 75.82
+0.15%
$ 858,902 $ 701,788
May 18, 1 PM $ 75.71
+1.07%
$ 857,617 $ 697,228
May 18, 12 PM $ 74.92
-0.39%
$ 848,726 $ 695,115
May 18, 11 AM $ 75.22
+0.61%
$ 852,100 $ 696,674
May 18, 10 AM $ 74.81
+0.00%
$ 847,451 $ 696,518
May 18, 9 AM $ 74.8
-0.20%
$ 847,279 $ 694,807
May 18, 8 AM $ 74.94
+0.21%
$ 848,955 $ 693,596
May 18, 7 AM $ 74.78
-0.06%
$ 847,138 $ 694,629
May 18, 6 AM $ 74.83
-0.32%
$ 847,683 $ 696,694
May 18, 5 AM $ 75.07
-0.17%
$ 850,363 $ 696,443
May 18, 4 AM $ 75.2
+0.26%
$ 851,794 $ 697,781
May 18, 3 AM $ 75
-0.01%
$ 849,544 $ 697,078
May 18, 2 AM $ 75.01
+0.10%
$ 849,643 $ 696,873