Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $75.58
-0.13%
$915,183 $795,804
Sep 7, 2 AM $75.66
+0.08%
$916,048 $791,084
Sep 7, 1 AM $75.6
+0.00%
$915,331 $791,068
Sep 7, 12 AM $75.61
+0.10%
$915,559 $792,632
Sep 6, 11 PM $75.54
-0.28%
$914,697 $789,715
Sep 6, 10 PM $75.75
+0.13%
$917,160 $795,202
Sep 6, 9 PM $75.67
+0.08%
$916,233 $791,636
Sep 6, 8 PM $75.62
-0.18%
$915,668 $800,019
Sep 6, 7 PM $75.77
+0.26%
$917,427 $804,545
Sep 6, 6 PM $75.55
+0.03%
$914,830 $808,430
Sep 6, 5 PM $75.57
-0.20%
$915,040 $805,940
Sep 6, 4 PM $75.75
+0.02%
$917,134 $813,697
Sep 6, 3 PM $75.7
-0.13%
$916,611 $816,541
Sep 6, 2 PM $75.8
+0.14%
$917,746 $824,581
Sep 6, 1 PM $75.72
+0.00%
$884,425 $818,016
Sep 6, 12 PM $75.7
+0.22%
$884,272 $819,963
Sep 6, 11 AM $75.51
-0.06%
$882,057 $818,056
Sep 6, 10 AM $75.56
+0.05%
$882,602 $818,402
Sep 6, 9 AM $75.53
-0.28%
$894,138 $818,503
Sep 6, 8 AM $75.73
+0.17%
$896,501 $812,956
Sep 6, 7 AM $75.55
-0.06%
$894,334 $809,768
Sep 6, 6 AM $75.6
-0.18%
$894,920 $812,904
Sep 6, 5 AM $75.76
+0.04%
$896,855 $805,236
Sep 6, 4 AM $75.74
+0.01%
$896,578 $802,262
Sep 6, 3 AM $75.7
+0.25%
$896,125 $806,572
Sep 6, 2 AM $75.51
-0.25%
$893,945 $813,779
Sep 6, 1 AM $75.69
-0.11%
$895,980 $822,053
Sep 6, 12 AM $75.74
+0.11%
$896,658 $817,767
Sep 5, 11 PM $75.68
-0.04%
$895,913 $827,215
Sep 5, 10 PM $75.74
+0.00%
$896,553 $825,709
Sep 5, 9 PM $75.73
+0.05%
$896,454 $822,772
Sep 5, 8 PM $75.69
+0.06%
$896,055 $817,302
Sep 5, 7 PM $75.68
+0.15%
$895,899 $813,771
Sep 5, 6 PM $75.56
-0.14%
$894,443 $815,777
Sep 5, 5 PM $75.64
-0.16%
$895,425 $813,930
Sep 5, 4 PM $75.77
-0.03%
$896,980 $802,345
Sep 5, 3 PM $75.77
+0.06%
$897,001 $809,443
Sep 5, 2 PM $75.72
-0.09%
$896,315 $802,934
Sep 5, 1 PM $75.76
+0.23%
$896,825 $804,055
Sep 5, 12 PM $75.58
-0.16%
$894,686 $801,876
Sep 5, 11 AM $75.7
+0.05%
$896,115 $799,360
Sep 5, 10 AM $75.65
-0.01%
$895,572 $805,021
Sep 5, 9 AM $75.64
+0.11%
$895,407 $795,428
Sep 5, 8 AM $75.58
-0.02%
$894,672 $805,116
Sep 5, 7 AM $75.6
+0.04%
$894,999 $802,510
Sep 5, 6 AM $75.55
-0.28%
$894,417 $807,979
Sep 5, 5 AM $75.76
+0.06%
$896,822 $814,880
Sep 5, 4 AM $75.66
+0.08%
$895,671 $819,243
Sep 5, 3 AM $75.62
+0.09%
$895,175 $808,743
Sep 5, 2 AM $75.57
-0.15%
$894,622 $806,809