Uber (Ondo Tokenized) Historical Data

UBERon Page 11
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 77.63
-0.05%
$ 879,319 $ 784,613
11:08 PM $ 77.66
+0.00%
$ 879,319 $ 784,613
11:07 PM $ 77.66
+0.00%
$ 879,319 $ 784,519
11:06 PM $ 77.65
+0.00%
$ 879,319 $ 784,519
11:05 PM $ 77.65
+0.00%
$ 879,319 $ 784,476
11:04 PM $ 77.66
+0.11%
$ 879,740 $ 784,451
11:03 PM $ 77.56
+0.00%
$ 879,740 $ 784,056
11:02 PM $ 77.56
+0.00%
$ 879,740 $ 784,056
11:01 PM $ 77.56
+0.00%
$ 879,740 $ 784,003
11:00 PM $ 77.56
+0.00%
$ 879,740 $ 784,003
10:59 PM $ 77.56
-0.08%
$ 878,522 $ 784,120
10:58 PM $ 77.64
+0.00%
$ 878,522 $ 784,304
10:57 PM $ 77.64
+0.00%
$ 878,522 $ 784,304
10:56 PM $ 77.64
+0.00%
$ 878,522 $ 784,328
10:55 PM $ 77.64
+0.00%
$ 878,522 $ 784,328
10:54 PM $ 77.65
+0.12%
$ 879,571 $ 784,202
10:53 PM $ 77.56
+0.00%
$ 879,571 $ 784,112
10:52 PM $ 77.55
+0.00%
$ 879,571 $ 784,112
10:51 PM $ 77.55
+0.00%
$ 879,571 $ 784,068
10:50 PM $ 77.55
+0.00%
$ 879,571 $ 784,068
10:49 PM $ 77.55
-0.06%
$ 878,474 $ 784,449
10:48 PM $ 77.61
+0.00%
$ 878,474 $ 784,449
10:47 PM $ 77.61
+0.00%
$ 878,474 $ 784,476
10:46 PM $ 77.61
+0.00%
$ 878,474 $ 784,476
10:45 PM $ 77.61
+0.00%
$ 878,474 $ 784,473
10:44 PM $ 77.61
+0.37%
$ 879,147 $ 784,373
10:43 PM $ 77.25
+0.00%
$ 879,147 $ 784,308
10:42 PM $ 77.25
+0.00%
$ 879,147 $ 784,308
10:41 PM $ 77.23
+0.00%
$ 879,147 $ 784,373
10:40 PM $ 77.23
+0.00%
$ 879,147 $ 784,373
10:39 PM $ 77.22
+0.05%
$ 874,727 $ 784,610
10:38 PM $ 77.18
+0.00%
$ 874,727 $ 784,610
10:37 PM $ 77.18
+0.00%
$ 874,727 $ 784,593
10:36 PM $ 77.18
+0.00%
$ 874,727 $ 784,593
10:35 PM $ 77.18
+0.00%
$ 874,727 $ 784,564
10:34 PM $ 77.18
-0.13%
$ 874,237 $ 784,600
10:33 PM $ 77.31
+0.00%
$ 874,237 $ 785,074
10:32 PM $ 77.31
+0.00%
$ 874,237 $ 785,074
10:31 PM $ 77.31
+0.00%
$ 874,237 $ 785,145
10:30 PM $ 77.31
+0.00%
$ 874,237 $ 785,145
10:29 PM $ 77.31
-0.05%
$ 875,775 $ 784,771
10:28 PM $ 77.34
+0.00%
$ 875,775 $ 784,771
10:27 PM $ 77.34
+0.00%
$ 875,775 $ 784,732
10:26 PM $ 77.35
+0.00%
$ 875,775 $ 784,732
10:25 PM $ 77.36
+0.00%
$ 875,775 $ 784,710
10:24 PM $ 77.35
+0.13%
$ 876,236 $ 784,841
10:23 PM $ 77.25
+0.00%
$ 876,236 $ 785,144
10:22 PM $ 77.25
+0.00%
$ 876,236 $ 785,144
10:21 PM $ 77.25
+0.00%
$ 876,236 $ 785,199
10:20 PM $ 77.25
+0.00%
$ 876,236 $ 785,199