Uber (Ondo Tokenized) Historical Data

UBERon Page 11
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 70.12
+0.00%
$ 770,843 $ 720,568
10:45 AM $ 70.12
+0.00%
$ 770,843 $ 720,540
10:44 AM $ 70.12
+0.00%
$ 770,454 $ 720,535
10:43 AM $ 70.12
-0.11%
$ 770,454 $ 720,526
10:42 AM $ 70.18
+0.00%
$ 770,454 $ 719,838
10:41 AM $ 70.19
+0.00%
$ 770,454 $ 719,801
10:40 AM $ 70.19
+0.00%
$ 770,454 $ 719,785
10:39 AM $ 70.19
+0.00%
$ 771,266 $ 719,765
10:38 AM $ 70.2
+0.00%
$ 771,266 $ 719,762
10:37 AM $ 70.2
+0.00%
$ 771,266 $ 719,882
10:36 AM $ 70.2
+0.00%
$ 771,266 $ 719,892
10:35 AM $ 70.21
+0.00%
$ 771,266 $ 719,865
10:34 AM $ 70.22
+0.00%
$ 771,550 $ 719,840
10:33 AM $ 70.22
+0.21%
$ 771,550 $ 719,813
10:32 AM $ 70.08
+0.00%
$ 771,550 $ 720,357
10:31 AM $ 70.08
+0.00%
$ 771,550 $ 720,378
10:30 AM $ 70.07
+0.00%
$ 771,550 $ 720,399
10:29 AM $ 70.07
+0.00%
$ 769,884 $ 720,416
10:28 AM $ 70.08
+0.07%
$ 769,884 $ 720,434
10:27 AM $ 70.04
+0.00%
$ 769,884 $ 720,993
10:26 AM $ 70.04
+0.00%
$ 769,884 $ 721,014
10:25 AM $ 70.04
+0.00%
$ 769,884 $ 721,072
10:24 AM $ 70.05
+0.00%
$ 769,652 $ 721,059
10:23 AM $ 70.04
-0.28%
$ 769,652 $ 721,095
10:22 AM $ 70.24
+0.00%
$ 769,652 $ 721,190
10:21 AM $ 70.23
+0.00%
$ 769,652 $ 721,171
10:20 AM $ 70.23
+0.00%
$ 769,652 $ 721,169
10:19 AM $ 70.24
+0.00%
$ 771,742 $ 721,170
10:18 AM $ 70.24
+0.01%
$ 771,742 $ 721,175
10:17 AM $ 70.23
+0.00%
$ 771,742 $ 719,179
10:16 AM $ 70.23
+0.00%
$ 771,742 $ 719,183
10:15 AM $ 70.23
+0.00%
$ 771,742 $ 719,183
10:14 AM $ 70.22
+0.00%
$ 771,591 $ 719,230
10:13 AM $ 70.22
+0.04%
$ 771,591 $ 719,265
10:12 AM $ 70.19
+0.00%
$ 771,591 $ 719,723
10:11 AM $ 70.19
+0.00%
$ 771,591 $ 719,772
10:10 AM $ 70.19
+0.00%
$ 771,591 $ 719,790
10:09 AM $ 70.18
+0.00%
$ 771,161 $ 719,753
10:08 AM $ 70.17
-0.01%
$ 771,161 $ 719,820
10:07 AM $ 70.17
+0.00%
$ 771,161 $ 719,802
10:06 AM $ 70.17
+0.00%
$ 771,161 $ 719,802
10:05 AM $ 70.16
+0.00%
$ 771,161 $ 719,799
10:04 AM $ 70.15
+0.00%
$ 770,851 $ 719,752
10:03 AM $ 70.15
-0.04%
$ 770,851 $ 719,728
10:02 AM $ 70.18
+0.00%
$ 770,851 $ 720,561
10:01 AM $ 70.17
+0.00%
$ 770,851 $ 720,576
10:00 AM $ 70.17
+0.00%
$ 770,851 $ 720,580
9:59 AM $ 70.17
+0.00%
$ 771,072 $ 720,601
9:58 AM $ 70.17
+0.03%
$ 771,072 $ 720,629
9:57 AM $ 70.16
+0.00%
$ 771,072 $ 722,089