Uber (Ondo Tokenized) Historical Data

UBERon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 69.08
-0.17%
$ 782,540 $ 778,559
Mar 30, 5 AM $ 69.2
+0.30%
$ 783,849 $ 779,502
Mar 30, 4 AM $ 69
-0.23%
$ 781,619 $ 777,000
Mar 30, 3 AM $ 69.11
+0.45%
$ 782,911 $ 775,002
Mar 30, 2 AM $ 68.82
+0.18%
$ 779,524 $ 774,470
Mar 30, 1 AM $ 68.69
-0.08%
$ 778,129 $ 773,196
Mar 30, 12 AM $ 68.7
-1.03%
$ 778,210 $ 772,778
Mar 29, 11 PM $ 69.41
+0.01%
$ 786,313 $ 770,748
Mar 29, 10 PM $ 69.22
-0.30%
$ 784,069 $ 769,615
Mar 29, 9 PM $ 69.34
+0.14%
$ 785,491 $ 765,685
Mar 29, 8 PM $ 69.24
+0.07%
$ 784,374 $ 766,546
Mar 29, 7 PM $ 69.19
-0.25%
$ 783,773 $ 766,074
Mar 29, 6 PM $ 69.37
+0.07%
$ 785,854 $ 766,544
Mar 29, 5 PM $ 69.32
-0.20%
$ 785,292 $ 768,162
Mar 29, 4 PM $ 69.46
+0.08%
$ 786,874 $ 767,644
Mar 29, 3 PM $ 69.4
-0.15%
$ 786,196 $ 764,446
Mar 29, 2 PM $ 69.51
+0.31%
$ 787,417 $ 764,118
Mar 29, 1 PM $ 69.3
+0.06%
$ 785,038 $ 761,535
Mar 29, 12 PM $ 69.27
+0.03%
$ 784,630 $ 760,455
Mar 29, 11 AM $ 69.24
-0.06%
$ 784,280 $ 760,189
Mar 29, 10 AM $ 69.28
+0.15%
$ 784,834 $ 759,496
Mar 29, 9 AM $ 69.11
-0.47%
$ 782,874 $ 758,530
Mar 29, 8 AM $ 69.49
+0.11%
$ 787,124 $ 756,339
Mar 29, 7 AM $ 69.48
+0.13%
$ 786,994 $ 756,005
Mar 29, 6 AM $ 69.14
-0.38%
$ 783,154 $ 756,221
Mar 29, 5 AM $ 69.38
+0.16%
$ 785,907 $ 755,351
Mar 29, 4 AM $ 69.13
-0.10%
$ 783,114 $ 754,538
Mar 29, 3 AM $ 69.17
-0.06%
$ 783,534 $ 755,844
Mar 29, 2 AM $ 69.25
+0.11%
$ 784,441 $ 755,578
Mar 29, 1 AM $ 69.11
-0.04%
$ 782,834 $ 755,199
Mar 29, 12 AM $ 69.12
-0.05%
$ 783,019 $ 755,650
Mar 28, 11 PM $ 69.16
-0.09%
$ 783,400 $ 756,210
Mar 28, 10 PM $ 69.22
+0.17%
$ 784,107 $ 757,352
Mar 28, 9 PM $ 69.1
-0.47%
$ 782,746 $ 758,046
Mar 28, 8 PM $ 69.43
+0.13%
$ 786,450 $ 757,145
Mar 28, 7 PM $ 69.4
+0.16%
$ 786,102 $ 756,907
Mar 28, 6 PM $ 69.28
-0.28%
$ 784,811 $ 757,699
Mar 28, 5 PM $ 69.48
+0.43%
$ 787,025 $ 757,395
Mar 28, 4 PM $ 69.14
-0.37%
$ 783,192 $ 756,788
Mar 28, 3 PM $ 69.3
+0.05%
$ 785,008 $ 756,218
Mar 28, 2 PM $ 69.36
+0.17%
$ 785,747 $ 756,895
Mar 28, 1 PM $ 69.16
-0.10%
$ 783,436 $ 761,080
Mar 28, 12 PM $ 69.2
+0.12%
$ 783,933 $ 766,978
Mar 28, 11 AM $ 69.12
-0.14%
$ 783,027 $ 767,465
Mar 28, 10 AM $ 69.23
+0.05%
$ 784,261 $ 767,854
Mar 28, 9 AM $ 69.2
+0.12%
$ 783,879 $ 767,200
Mar 28, 8 AM $ 69.12
-0.40%
$ 782,938 $ 768,566
Mar 28, 7 AM $ 69.39
+0.06%
$ 786,085 $ 769,607
Mar 28, 6 AM $ 69.35
+0.21%
$ 785,530 $ 768,932
Mar 28, 5 AM $ 69.2
+0.11%
$ 783,859 $ 769,465