Uber (Ondo Tokenized) Historical Data

UBERon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 73.37
-0.16%
$ 831,124 $ 1.31 million
Jul 8, 8 PM $ 73.53
-0.20%
$ 832,956 $ 1.31 million
Jul 8, 7 PM $ 73.79
+0.53%
$ 835,849 $ 1.31 million
Jul 8, 6 PM $ 73.41
-0.07%
$ 831,574 $ 1.3 million
Jul 8, 5 PM $ 73.34
-0.12%
$ 830,740 $ 1.3 million
Jul 8, 4 PM $ 73.42
+0.66%
$ 831,712 $ 1.3 million
Jul 8, 3 PM $ 72.94
-0.45%
$ 826,238 $ 1.3 million
Jul 8, 2 PM $ 73.28
-0.74%
$ 830,144 $ 1.3 million
Jul 8, 1 PM $ 73.82
+0.32%
$ 836,175 $ 1.3 million
Jul 8, 12 PM $ 73.58
+0.24%
$ 833,496 $ 1.3 million
Jul 8, 11 AM $ 73.4
-0.09%
$ 831,483 $ 1.3 million
Jul 8, 10 AM $ 73.46
+0.02%
$ 832,078 $ 1.31 million
Jul 8, 9 AM $ 73.43
-0.06%
$ 831,832 $ 1.31 million
Jul 8, 8 AM $ 73.47
-1.25%
$ 832,278 $ 1.31 million
Jul 8, 7 AM $ 74.41
+0.18%
$ 842,889 $ 1.31 million
Jul 8, 6 AM $ 74.28
-0.24%
$ 841,434 $ 1.31 million
Jul 8, 5 AM $ 74.46
+0.24%
$ 843,450 $ 1.31 million
Jul 8, 4 AM $ 74.28
+0.03%
$ 841,413 $ 1.32 million
Jul 8, 3 AM $ 74.26
-0.34%
$ 841,175 $ 1.32 million
Jul 8, 2 AM $ 74.51
-0.02%
$ 844,055 $ 1.31 million
Jul 8, 1 AM $ 74.53
+0.01%
$ 844,270 $ 1.31 million
Jul 8, 12 AM $ 74.52
+0.24%
$ 844,174 $ 1.31 million
Jul 7, 11 PM $ 74.35
+0.18%
$ 842,223 $ 1.32 million
Jul 7, 10 PM $ 74.21
+0.10%
$ 840,672 $ 1.33 million
Jul 7, 9 PM $ 74.14
-0.20%
$ 839,816 $ 1.33 million
Jul 7, 8 PM $ 74.27
-0.14%
$ 841,270 $ 1.33 million
Jul 7, 7 PM $ 74.34
+0.00%
$ 842,145 $ 1.33 million
Jul 7, 6 PM $ 74.36
-0.01%
$ 842,374 $ 1.33 million
Jul 7, 5 PM $ 74.28
+1.29%
$ 841,433 $ 1.32 million
Jul 7, 4 PM $ 73.43
-0.05%
$ 831,746 $ 1.33 million
Jul 7, 3 PM $ 73.47
-0.24%
$ 832,204 $ 1.33 million
Jul 7, 2 PM $ 73.65
-0.53%
$ 834,295 $ 1.32 million
Jul 7, 1 PM $ 74.06
+1.04%
$ 838,899 $ 1.31 million
Jul 7, 12 PM $ 73.29
+0.65%
$ 830,248 $ 1.32 million
Jul 7, 11 AM $ 72.81
-0.05%
$ 824,818 $ 1.31 million
Jul 7, 10 AM $ 72.85
-0.06%
$ 825,258 $ 1.31 million
Jul 7, 9 AM $ 72.9
+0.14%
$ 825,770 $ 1.3 million
Jul 7, 8 AM $ 72.79
-0.12%
$ 824,598 $ 1.29 million
Jul 7, 7 AM $ 72.89
-0.36%
$ 825,670 $ 1.29 million
Jul 7, 6 AM $ 73.15
+0.24%
$ 828,617 $ 1.29 million
Jul 7, 5 AM $ 72.97
-0.06%
$ 826,550 $ 1.29 million
Jul 7, 4 AM $ 73
-0.07%
$ 826,938 $ 1.29 million
Jul 7, 3 AM $ 73.05
+0.04%
$ 827,487 $ 1.29 million
Jul 7, 2 AM $ 73.01
+0.14%
$ 827,038 $ 1.29 million
Jul 7, 1 AM $ 72.91
-0.33%
$ 825,904 $ 1.29 million
Jul 7, 12 AM $ 73.15
+1.16%
$ 828,624 $ 1.3 million
Jul 6, 11 PM $ 72.29
-0.08%
$ 818,839 $ 1.29 million
Jul 6, 10 PM $ 72.35
-0.15%
$ 819,524 $ 1.29 million
Jul 6, 9 PM $ 72.46
+0.21%
$ 820,780 $ 1.29 million
Jul 6, 8 PM $ 72.31
+0.00%
$ 819,106 $ 1.3 million