Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $75.57
-0.15%
$894,622 $806,809
Sep 5, 1 AM $75.66
+0.10%
$895,719 $800,610
Sep 5, 12 AM $75.61
-0.11%
$895,076 $802,711
Sep 4, 11 PM $75.69
-0.04%
$895,975 $785,051
Sep 4, 10 PM $75.72
-0.07%
$896,320 $789,596
Sep 4, 9 PM $75.77
+0.08%
$896,988 $801,122
Sep 4, 8 PM $75.71
-0.02%
$896,227 $802,617
Sep 4, 7 PM $75.72
-1.23%
$896,415 $799,158
Sep 4, 6 PM $76.65
+0.57%
$907,429 $796,942
Sep 4, 5 PM $76.23
+0.89%
$902,361 $803,928
Sep 4, 4 PM $75.56
+0.34%
$894,525 $816,340
Sep 4, 3 PM $75.31
-0.17%
$891,518 $808,694
Sep 4, 2 PM $75.44
-0.29%
$893,010 $813,503
Sep 4, 1 PM $75.66
-0.92%
$895,689 $812,582
Sep 4, 12 PM $76.39
+0.07%
$904,323 $810,073
Sep 4, 11 AM $76.34
-0.09%
$903,682 $812,794
Sep 4, 10 AM $76.41
-0.25%
$904,503 $812,036
Sep 4, 9 AM $76.6
+0.25%
$906,814 $825,771
Sep 4, 8 AM $76.4
+0.99%
$904,462 $821,368
Sep 4, 7 AM $75.7
-0.21%
$896,120 $837,603
Sep 4, 6 AM $75.86
-0.08%
$897,972 $822,490
Sep 4, 5 AM $75.91
-0.05%
$898,564 $822,431
Sep 4, 4 AM $75.95
+0.10%
$899,045 $819,727
Sep 4, 3 AM $75.87
-0.05%
$898,163 $828,501
Sep 4, 2 AM $75.91
+0.01%
$898,593 $821,854
Sep 4, 1 AM $75.93
-0.10%
$898,809 $819,560
Sep 4, 12 AM $76.01
+0.58%
$899,756 $818,975
Sep 3, 11 PM $75.59
-0.36%
$894,886 $832,698
Sep 3, 10 PM $75.87
+0.00%
$898,171 $837,929
Sep 3, 9 PM $75.87
+0.13%
$898,164 $836,487
Sep 3, 8 PM $75.77
-0.37%
$896,999 $841,530
Sep 3, 7 PM $76.01
+0.51%
$899,850 $846,225
Sep 3, 6 PM $75.64
-0.44%
$895,373 $842,887
Sep 3, 5 PM $75.97
+0.69%
$899,333 $831,556
Sep 3, 4 PM $75.45
-0.52%
$893,158 $819,775
Sep 3, 3 PM $75.81
+0.58%
$897,448 $835,691
Sep 3, 2 PM $75.38
-3.52%
$892,325 $834,174
Sep 3, 1 PM $78.12
+0.95%
$924,828 $833,670
Sep 3, 12 PM $77.39
+0.01%
$916,122 $831,684
Sep 3, 11 AM $77.38
-0.32%
$916,025 $824,383
Sep 3, 10 AM $77.63
-0.05%
$918,950 $866,840
Sep 3, 9 AM $77.66
-0.09%
$919,328 $858,226
Sep 3, 8 AM $77.74
+1.11%
$920,329 $863,658
Sep 3, 7 AM $76.94
+0.07%
$910,766 $847,888
Sep 3, 6 AM $76.88
-0.04%
$910,164 $850,194
Sep 3, 5 AM $76.92
-0.07%
$910,548 $845,958
Sep 3, 4 AM $76.97
-0.05%
$911,193 $847,732
Sep 3, 3 AM $77.01
+0.06%
$911,623 $840,485
Sep 3, 2 AM $76.96
+0.05%
$911,074 $845,401
Sep 3, 1 AM $76.93
+0.06%
$910,663 $844,526