Uber (Ondo Tokenized) Historical Data

UBERon Page 12
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 77.33
+0.00%
$ 877,276 $ 783,985
2:44 AM $ 77.33
+0.05%
$ 875,945 $ 783,976
2:43 AM $ 77.27
+0.00%
$ 875,945 $ 783,915
2:42 AM $ 77.27
+0.00%
$ 875,945 $ 783,915
2:41 AM $ 77.27
+0.00%
$ 875,945 $ 783,910
2:40 AM $ 77.27
+0.00%
$ 875,945 $ 783,910
2:39 AM $ 77.28
-0.04%
$ 875,379 $ 783,829
2:38 AM $ 77.32
+0.00%
$ 875,379 $ 783,829
2:37 AM $ 77.31
+0.00%
$ 875,379 $ 783,839
2:36 AM $ 77.32
+0.00%
$ 875,379 $ 783,845
2:35 AM $ 77.32
+0.00%
$ 875,379 $ 783,845
2:34 AM $ 77.32
-0.34%
$ 875,883 $ 783,608
2:33 AM $ 77.63
+0.00%
$ 875,883 $ 783,623
2:32 AM $ 77.63
+0.00%
$ 875,883 $ 783,623
2:31 AM $ 77.65
+0.00%
$ 875,883 $ 783,596
2:30 AM $ 77.65
+0.00%
$ 875,883 $ 783,596
2:29 AM $ 77.65
+0.47%
$ 879,578 $ 783,173
2:28 AM $ 77.22
+0.00%
$ 879,578 $ 783,173
2:27 AM $ 77.2
+0.00%
$ 879,578 $ 783,175
2:26 AM $ 77.2
+0.00%
$ 879,578 $ 783,175
2:25 AM $ 77.19
+0.00%
$ 879,578 $ 783,156
2:24 AM $ 77.19
-0.25%
$ 874,370 $ 782,983
2:23 AM $ 77.43
+0.00%
$ 874,370 $ 782,983
2:22 AM $ 77.44
+0.00%
$ 874,370 $ 782,935
2:21 AM $ 77.44
+0.00%
$ 874,370 $ 782,935
2:20 AM $ 77.46
+0.00%
$ 874,370 $ 782,876
2:19 AM $ 77.46
+0.05%
$ 877,389 $ 782,948
2:18 AM $ 77.41
+0.00%
$ 877,389 $ 782,907
2:17 AM $ 77.41
+0.00%
$ 877,389 $ 782,907
2:16 AM $ 77.42
+0.00%
$ 877,389 $ 782,926
2:15 AM $ 77.41
+0.00%
$ 877,389 $ 782,926
2:14 AM $ 77.4
+0.22%
$ 876,795 $ 782,851
2:13 AM $ 77.22
+0.00%
$ 876,795 $ 782,558
2:12 AM $ 77.22
+0.00%
$ 876,795 $ 782,558
2:11 AM $ 77.22
+0.00%
$ 876,795 $ 782,537
2:10 AM $ 77.22
+0.00%
$ 876,795 $ 782,537
2:09 AM $ 77.22
-0.06%
$ 874,747 $ 782,738
2:08 AM $ 77.28
+0.00%
$ 874,747 $ 782,738
2:07 AM $ 77.29
+0.00%
$ 874,747 $ 782,715
2:06 AM $ 77.29
+0.00%
$ 874,747 $ 782,715
2:05 AM $ 77.29
+0.00%
$ 874,747 $ 782,692
2:04 AM $ 77.29
-0.18%
$ 875,562 $ 782,692
2:03 AM $ 77.44
+0.00%
$ 875,562 $ 782,848
2:02 AM $ 77.42
+0.00%
$ 875,562 $ 782,871
2:01 AM $ 77.43
-0.02%
$ 875,562 $ 782,871
2:00 AM $ 77.44
+0.00%
$ 875,562 $ 782,829
1:59 AM $ 77.44
-0.20%
$ 877,191 $ 782,783
1:58 AM $ 77.63
+0.00%
$ 877,191 $ 783,299
1:57 AM $ 77.66
+0.00%
$ 877,191 $ 783,299
1:56 AM $ 77.66
+0.00%
$ 877,191 $ 783,315