Uber (Ondo Tokenized) Historical Data

UBERon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 72.31
+0.00%
$ 819,106 $ 1.3 million
Jul 6, 7 PM $ 72.31
-1.47%
$ 819,072 $ 1.3 million
Jul 6, 6 PM $ 73.38
-0.07%
$ 831,266 $ 1.3 million
Jul 6, 5 PM $ 73.4
-0.03%
$ 831,507 $ 1.31 million
Jul 6, 4 PM $ 73.46
-0.15%
$ 832,125 $ 1.31 million
Jul 6, 3 PM $ 73.47
+0.79%
$ 832,281 $ 1.32 million
Jul 6, 2 PM $ 72.98
-0.53%
$ 826,700 $ 1.32 million
Jul 6, 1 PM $ 73.37
-1.52%
$ 831,129 $ 1.32 million
Jul 6, 12 PM $ 74.5
-0.05%
$ 843,906 $ 1.31 million
Jul 6, 11 AM $ 74.53
+0.10%
$ 844,290 $ 1.32 million
Jul 6, 10 AM $ 74.46
-0.12%
$ 843,461 $ 1.32 million
Jul 6, 9 AM $ 74.55
-0.01%
$ 844,460 $ 1.31 million
Jul 6, 8 AM $ 74.55
+0.02%
$ 844,530 $ 1.31 million
Jul 6, 7 AM $ 74.54
+0.03%
$ 844,402 $ 1.31 million
Jul 6, 6 AM $ 74.52
+0.02%
$ 844,153 $ 1.31 million
Jul 6, 5 AM $ 74.5
+0.01%
$ 843,961 $ 1.31 million
Jul 6, 4 AM $ 74.5
+0.10%
$ 843,880 $ 1.31 million
Jul 6, 3 AM $ 74.42
-0.13%
$ 843,035 $ 1.31 million
Jul 6, 2 AM $ 74.52
-0.03%
$ 844,100 $ 1.32 million
Jul 6, 1 AM $ 74.53
+0.06%
$ 844,281 $ 1.32 million
Jul 6, 12 AM $ 74.49
+0.00%
$ 843,837 $ 1.31 million
Jul 5, 11 PM $ 74.49
+0.09%
$ 843,806 $ 1.32 million
Jul 5, 10 PM $ 74.48
+0.00%
$ 843,689 $ 1.33 million
Jul 5, 9 PM $ 74.48
+0.14%
$ 843,721 $ 1.32 million
Jul 5, 8 PM $ 74.41
-0.05%
$ 842,895 $ 1.32 million
Jul 5, 7 PM $ 74.44
-0.04%
$ 843,280 $ 1.32 million
Jul 5, 6 PM $ 74.52
+0.03%
$ 844,161 $ 1.31 million
Jul 5, 5 PM $ 74.5
+0.22%
$ 843,876 $ 1.32 million
Jul 5, 4 PM $ 74.33
-0.23%
$ 841,990 $ 1.32 million
Jul 5, 3 PM $ 74.5
+0.04%
$ 843,967 $ 1.32 million
Jul 5, 2 PM $ 74.48
+0.15%
$ 843,667 $ 1.33 million
Jul 5, 1 PM $ 74.32
-0.15%
$ 841,905 $ 1.34 million
Jul 5, 12 PM $ 74.43
-0.06%
$ 843,101 $ 1.34 million
Jul 5, 11 AM $ 74.48
+0.02%
$ 843,663 $ 1.35 million
Jul 5, 10 AM $ 74.49
-0.07%
$ 843,768 $ 1.34 million
Jul 5, 9 AM $ 74.54
+0.07%
$ 844,350 $ 1.35 million
Jul 5, 8 AM $ 74.49
+0.04%
$ 843,803 $ 1.35 million
Jul 5, 7 AM $ 74.46
-0.06%
$ 843,452 $ 1.35 million
Jul 5, 6 AM $ 74.5
+0.04%
$ 843,971 $ 1.36 million
Jul 5, 5 AM $ 74.48
+0.15%
$ 843,654 $ 1.36 million
Jul 5, 4 AM $ 74.36
-0.05%
$ 842,369 $ 1.36 million
Jul 5, 3 AM $ 74.39
-0.06%
$ 842,705 $ 1.36 million
Jul 5, 2 AM $ 74.44
-0.09%
$ 843,280 $ 1.36 million
Jul 5, 1 AM $ 74.51
+0.19%
$ 844,005 $ 1.37 million
Jul 5, 12 AM $ 74.36
-0.03%
$ 842,368 $ 1.37 million
Jul 4, 11 PM $ 74.39
+0.08%
$ 842,637 $ 1.37 million
Jul 4, 10 PM $ 74.33
-0.24%
$ 841,983 $ 1.38 million
Jul 4, 9 PM $ 74.51
+0.07%
$ 844,008 $ 1.38 million
Jul 4, 8 PM $ 74.46
+0.07%
$ 843,417 $ 1.38 million
Jul 4, 7 PM $ 74.45
+0.05%
$ 843,315 $ 1.38 million