Uber (Ondo Tokenized) Historical Data

UBERon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 69.2
+0.11%
$ 783,859 $ 769,465
Mar 28, 4 AM $ 69.11
-0.14%
$ 782,890 $ 770,560
Mar 28, 3 AM $ 69.21
+0.00%
$ 783,992 $ 770,789
Mar 28, 2 AM $ 69.21
+0.01%
$ 784,028 $ 772,926
Mar 28, 1 AM $ 69.21
-0.47%
$ 783,960 $ 772,813
Mar 28, 12 AM $ 69.54
+0.53%
$ 787,684 $ 773,149
Mar 27, 11 PM $ 69.16
-0.10%
$ 783,464 $ 771,550
Mar 27, 10 PM $ 69.13
-0.50%
$ 783,069 $ 772,305
Mar 27, 9 PM $ 69.47
+0.46%
$ 786,992 $ 774,674
Mar 27, 8 PM $ 69.28
+0.03%
$ 784,767 $ 777,113
Mar 27, 7 PM $ 69.13
-0.37%
$ 783,098 $ 776,780
Mar 27, 6 PM $ 69.4
+0.12%
$ 786,176 $ 776,566
Mar 27, 5 PM $ 69.23
-0.19%
$ 784,212 $ 775,452
Mar 27, 4 PM $ 69.43
-0.03%
$ 786,521 $ 778,639
Mar 27, 3 PM $ 69.46
+0.14%
$ 786,771 $ 782,543
Mar 27, 2 PM $ 69.36
+0.65%
$ 785,635 $ 785,450
Mar 27, 1 PM $ 68.9
-2.24%
$ 780,426 $ 783,651
Mar 27, 12 PM $ 70.47
+0.05%
$ 798,265 $ 779,191
Mar 27, 11 AM $ 70.43
-0.02%
$ 797,802 $ 780,188
Mar 27, 10 AM $ 70.44
-0.19%
$ 797,936 $ 780,986
Mar 27, 9 AM $ 70.57
-0.09%
$ 799,416 $ 784,475
Mar 27, 8 AM $ 70.63
+0.26%
$ 800,106 $ 784,273
Mar 27, 7 AM $ 70.43
-0.34%
$ 797,785 $ 784,047
Mar 27, 6 AM $ 70.67
+0.31%
$ 800,570 $ 785,930
Mar 27, 5 AM $ 70.46
+0.04%
$ 798,168 $ 784,864
Mar 27, 4 AM $ 70.43
-0.35%
$ 797,869 $ 783,568
Mar 27, 3 AM $ 70.68
-0.01%
$ 800,688 $ 782,297
Mar 27, 2 AM $ 70.69
+0.00%
$ 800,755 $ 781,605
Mar 27, 1 AM $ 70.69
+0.00%
$ 800,792 $ 783,466
Mar 27, 12 AM $ 70.69
+0.09%
$ 800,786 $ 783,717
Mar 26, 11 PM $ 70.63
+0.24%
$ 800,028 $ 784,554
Mar 26, 10 PM $ 70.46
-0.03%
$ 798,113 $ 785,056
Mar 26, 9 PM $ 70.48
-0.06%
$ 798,390 $ 785,732
Mar 26, 8 PM $ 70.52
-0.13%
$ 798,831 $ 785,065
Mar 26, 7 PM $ 70.62
-0.03%
$ 799,936 $ 785,253
Mar 26, 6 PM $ 70.44
-0.23%
$ 797,919 $ 783,593
Mar 26, 5 PM $ 70.51
-1.27%
$ 798,704 $ 782,341
Mar 26, 4 PM $ 71.45
-0.96%
$ 809,368 $ 779,124
Mar 26, 3 PM $ 72.11
-0.63%
$ 816,891 $ 778,512
Mar 26, 2 PM $ 72.57
-0.11%
$ 822,053 $ 776,497
Mar 26, 1 PM $ 72.58
-0.54%
$ 822,222 $ 776,810
Mar 26, 12 PM $ 72.95
+0.06%
$ 826,388 $ 778,422
Mar 26, 11 AM $ 72.92
+0.18%
$ 825,991 $ 775,351
Mar 26, 10 AM $ 72.79
-0.44%
$ 824,562 $ 771,964
Mar 26, 9 AM $ 73.1
+0.17%
$ 828,034 $ 771,030
Mar 26, 8 AM $ 72.97
-0.09%
$ 826,619 $ 771,620
Mar 26, 7 AM $ 73.04
+0.37%
$ 827,350 $ 772,289
Mar 26, 6 AM $ 72.77
-0.24%
$ 824,353 $ 770,296
Mar 26, 5 AM $ 72.95
+0.14%
$ 826,379 $ 772,272
Mar 26, 4 AM $ 72.85
-0.06%
$ 825,198 $ 771,304