Uber (Ondo Tokenized) Historical Data

UBERon Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 74.88
-0.16%
$ 848,199 $ 696,930
May 16, 12 AM $ 75
+0.29%
$ 849,582 $ 697,239
May 15, 11 PM $ 74.78
-0.40%
$ 847,124 $ 698,995
May 15, 10 PM $ 75.19
+0.12%
$ 851,744 $ 698,779
May 15, 9 PM $ 75.11
+0.25%
$ 850,798 $ 698,344
May 15, 8 PM $ 74.93
-0.40%
$ 848,753 $ 697,688
May 15, 7 PM $ 75.23
+0.51%
$ 852,138 $ 699,595
May 15, 6 PM $ 74.84
-0.05%
$ 847,796 $ 700,078
May 15, 5 PM $ 74.71
-0.18%
$ 846,312 $ 700,562
May 15, 4 PM $ 74.84
+0.61%
$ 847,804 $ 702,431
May 15, 3 PM $ 74.39
-0.64%
$ 842,677 $ 702,447
May 15, 2 PM $ 75.05
+0.95%
$ 850,119 $ 703,102
May 15, 1 PM $ 74.34
-0.60%
$ 842,150 $ 703,044
May 15, 12 PM $ 74.5
-0.42%
$ 843,878 $ 706,606
May 15, 11 AM $ 74.88
+0.60%
$ 848,171 $ 705,721
May 15, 10 AM $ 74.4
-0.26%
$ 842,837 $ 707,890
May 15, 9 AM $ 74.45
-0.24%
$ 843,351 $ 707,431
May 15, 8 AM $ 74.63
-0.40%
$ 845,351 $ 707,303
May 15, 7 AM $ 74.92
+0.35%
$ 848,717 $ 707,425
May 15, 6 AM $ 74.83
+0.43%
$ 847,630 $ 706,450
May 15, 5 AM $ 74.5
+0.08%
$ 843,906 $ 706,374
May 15, 4 AM $ 74.43
-0.16%
$ 843,165 $ 706,313
May 15, 3 AM $ 74.55
+0.05%
$ 844,474 $ 707,688
May 15, 2 AM $ 74.48
-0.23%
$ 843,668 $ 706,573
May 15, 1 AM $ 74.81
+0.13%
$ 847,419 $ 704,811
May 15, 12 AM $ 74.87
+0.13%
$ 848,153 $ 704,356
May 14, 11 PM $ 74.69
-0.15%
$ 846,119 $ 702,743
May 14, 10 PM $ 74.71
+0.02%
$ 846,271 $ 702,277
May 14, 9 PM $ 74.71
+0.24%
$ 846,281 $ 703,101
May 14, 8 PM $ 74.55
-0.87%
$ 844,467 $ 702,513
May 14, 7 PM $ 75.17
+0.59%
$ 851,487 $ 701,519
May 14, 6 PM $ 74.73
+0.22%
$ 846,520 $ 700,730
May 14, 5 PM $ 74.58
+1.05%
$ 844,783 $ 701,206
May 14, 4 PM $ 73.79
+0.02%
$ 835,929 $ 698,981
May 14, 3 PM $ 73.74
+0.11%
$ 835,255 $ 698,700
May 14, 2 PM $ 73.65
+0.40%
$ 834,303 $ 698,246
May 14, 1 PM $ 73.68
-1.60%
$ 834,607 $ 696,254
May 14, 12 PM $ 74.88
+0.08%
$ 848,220 $ 698,893
May 14, 11 AM $ 74.82
-0.14%
$ 847,533 $ 699,093
May 14, 10 AM $ 74.92
-0.17%
$ 848,716 $ 698,053
May 14, 9 AM $ 75.05
-0.03%
$ 850,155 $ 698,091
May 14, 8 AM $ 75.07
+0.18%
$ 850,417 $ 696,996
May 14, 7 AM $ 74.8
-0.55%
$ 847,296 $ 696,843
May 14, 6 AM $ 74.89
+0.08%
$ 848,349 $ 698,451
May 14, 5 AM $ 74.83
-0.03%
$ 847,697 $ 698,374
May 14, 4 AM $ 74.85
-0.52%
$ 847,849 $ 698,197
May 14, 3 AM $ 75.24
+0.00%
$ 852,285 $ 698,257
May 14, 2 AM $ 74.92
+0.18%
$ 848,704 $ 698,842
May 14, 1 AM $ 74.81
+0.11%
$ 847,454 $ 699,518
May 14, 12 AM $ 74.82
-0.57%
$ 847,592 $ 700,607