Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $76.93
-0.49%
$910,641 $844,845
Sep 2, 11 PM $77.28
+0.58%
$914,893 $841,992
Sep 2, 10 PM $76.83
+0.15%
$909,534 $835,230
Sep 2, 9 PM $76.71
+0.18%
$908,133 $836,043
Sep 2, 8 PM $76.58
-0.24%
$906,574 $827,815
Sep 2, 7 PM $76.78
+0.01%
$908,871 $827,653
Sep 2, 6 PM $76.76
-0.16%
$908,704 $830,075
Sep 2, 5 PM $76.89
-0.06%
$910,205 $828,457
Sep 2, 4 PM $76.94
+0.68%
$910,816 $824,929
Sep 2, 3 PM $76.41
+0.18%
$904,587 $814,095
Sep 2, 2 PM $76.27
+0.14%
$902,840 $810,005
Sep 2, 1 PM $76.2
-0.74%
$902,022 $812,929
Sep 2, 12 PM $76.77
-0.09%
$908,774 $811,059
Sep 2, 11 AM $76.84
+2.28%
$909,615 $827,915
Sep 2, 10 AM $75.12
-0.15%
$889,288 $776,742
Sep 2, 9 AM $75.23
-0.30%
$890,556 $771,857
Sep 2, 8 AM $75.47
+0.17%
$893,431 $765,532
Sep 2, 7 AM $75.36
+0.04%
$892,055 $769,795
Sep 2, 6 AM $75.33
-0.11%
$891,708 $767,873
Sep 2, 5 AM $75.4
+0.20%
$892,585 $661,613
Sep 2, 4 AM $75.24
-0.17%
$890,691 $661,691
Sep 2, 3 AM $75.38
+0.08%
$892,349 $664,358
Sep 2, 2 AM $75.4
+0.19%
$892,585 $668,522
Sep 2, 1 AM $75.24
-0.23%
$890,691 $664,997
Sep 2, 12 AM $75.38
-0.13%
$892,349 $659,689
Sep 1, 11 PM $75.33
-0.15%
$891,757 $651,795
Sep 1, 10 PM $75.36
-0.05%
$892,112 $646,999
Sep 1, 9 PM $75.43
+0.07%
$892,941 $643,510
Sep 1, 8 PM $75.37
-0.26%
$892,230 $643,583
Sep 1, 7 PM $75.72
+0.64%
$896,374 $636,389
Sep 1, 6 PM $75.32
+0.07%
$891,638 $636,723
Sep 1, 5 PM $75.31
-0.32%
$891,520 $642,148
Sep 1, 4 PM $75.57
-0.13%
$894,598 $646,403
Sep 1, 3 PM $75.64
+0.32%
$895,427 $640,666
Sep 1, 2 PM $75.62
+1.00%
$895,190 $645,094
Sep 1, 1 PM $75.09
+0.47%
$888,916 $646,061
Sep 1, 12 PM $74.88
-0.07%
$886,430 $650,369
Sep 1, 11 AM $75.28
+0.05%
$891,165 $640,071
Sep 1, 10 AM $75.19
+0.04%
$890,099 $637,381
Sep 1, 9 AM $75.22
-0.19%
$890,455 $646,881
Sep 1, 8 AM $75.4
-0.71%
$892,585 $654,416
Sep 1, 7 AM $75.96
+0.15%
$899,215 $652,528
Sep 1, 6 AM $75.88
-0.04%
$898,268 $661,435
Sep 1, 5 AM $75.87
-0.08%
$898,149 $662,879
Sep 1, 4 AM $75.92
+0.11%
$898,741 $662,928
Sep 1, 3 AM $75.9
-0.03%
$898,504 $661,391
Sep 1, 2 AM $75.9
-0.09%
$898,504 $655,393
Sep 1, 1 AM $75.95
-0.12%
$899,096 $658,578
Sep 1, 12 AM $76.02
+0.18%
$899,925 $673,383
Aug 31, 11 PM $75.84
+0.01%
$897,794 $683,596