Uber (Ondo Tokenized) Historical Data

UBERon Page 13
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 70.25
+0.00%
$ 795,523 $ 650,234
3:56 PM $ 70.24
+0.00%
$ 795,523 $ 650,252
3:55 PM $ 70.25
+0.00%
$ 795,523 $ 650,237
3:54 PM $ 69.96
+0.00%
$ 792,529 $ 650,016
3:53 PM $ 69.96
+0.00%
$ 792,529 $ 650,016
3:52 PM $ 69.95
+0.00%
$ 792,529 $ 649,958
3:51 PM $ 69.95
+0.00%
$ 792,529 $ 649,958
3:50 PM $ 69.93
+0.00%
$ 792,529 $ 649,779
3:49 PM $ 69.9
+0.00%
$ 791,852 $ 649,779
3:48 PM $ 69.9
+0.00%
$ 791,852 $ 649,699
3:47 PM $ 69.9
+0.00%
$ 791,852 $ 649,699
3:46 PM $ 69.9
+0.00%
$ 791,852 $ 649,671
3:45 PM $ 69.9
-0.35%
$ 791,852 $ 649,648
3:44 PM $ 70.15
+0.00%
$ 794,596 $ 649,648
3:43 PM $ 70.14
+0.00%
$ 794,596 $ 649,686
3:42 PM $ 70.15
+0.00%
$ 794,596 $ 649,761
3:41 PM $ 70.15
+0.00%
$ 794,596 $ 649,761
3:40 PM $ 70.17
+0.07%
$ 794,596 $ 649,823
3:39 PM $ 70.12
+0.00%
$ 794,322 $ 649,823
3:38 PM $ 70.12
+0.00%
$ 794,322 $ 649,916
3:37 PM $ 70.12
+0.00%
$ 794,322 $ 649,916
3:36 PM $ 70.12
+0.00%
$ 794,322 $ 649,933
3:35 PM $ 70.12
+0.35%
$ 794,322 $ 649,935
3:34 PM $ 69.88
+0.00%
$ 791,536 $ 649,873
3:33 PM $ 69.87
+0.00%
$ 791,536 $ 649,873
3:32 PM $ 69.87
+0.00%
$ 791,536 $ 649,782
3:31 PM $ 69.86
+0.00%
$ 791,536 $ 649,782
3:30 PM $ 69.85
+0.00%
$ 791,536 $ 649,359
3:29 PM $ 70.16
+0.00%
$ 794,748 $ 649,359
3:28 PM $ 70.19
+0.00%
$ 794,748 $ 648,934
3:27 PM $ 70.18
+0.00%
$ 794,748 $ 649,032
3:26 PM $ 70.19
+0.00%
$ 794,748 $ 649,032
3:25 PM $ 70.18
-0.01%
$ 794,748 $ 648,758
3:24 PM $ 70.19
+0.00%
$ 795,072 $ 648,758
3:23 PM $ 70.21
+0.00%
$ 795,072 $ 648,502
3:22 PM $ 70.19
+0.00%
$ 795,072 $ 648,446
3:21 PM $ 70.21
+0.00%
$ 795,072 $ 648,446
3:20 PM $ 70.19
+0.00%
$ 795,072 $ 648,496
3:19 PM $ 70.39
+0.00%
$ 797,403 $ 648,420
3:18 PM $ 70.39
+0.00%
$ 797,403 $ 648,420
3:17 PM $ 70.39
+0.00%
$ 797,403 $ 648,453
3:16 PM $ 70.41
+0.00%
$ 797,403 $ 648,453
3:15 PM $ 70.41
+0.02%
$ 797,403 $ 648,425
3:14 PM $ 70.35
+0.00%
$ 796,858 $ 648,352
3:13 PM $ 70.35
+0.00%
$ 796,858 $ 648,352
3:12 PM $ 70.36
+0.00%
$ 796,858 $ 648,377
3:11 PM $ 70.36
+0.00%
$ 796,858 $ 648,377
3:10 PM $ 70.36
-0.18%
$ 796,858 $ 648,399
3:09 PM $ 70.49
+0.00%
$ 798,438 $ 648,319
3:08 PM $ 70.49
+0.00%
$ 798,438 $ 648,319