Uber (Ondo Tokenized) Historical Data

UBERon Page 13
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 77.57
+0.08%
$ 878,712 $ 785,362
3:33 AM $ 77.51
+0.00%
$ 878,712 $ 785,362
3:32 AM $ 77.51
+0.00%
$ 878,712 $ 785,392
3:31 AM $ 77.51
+0.00%
$ 878,712 $ 785,392
3:30 AM $ 77.52
+0.00%
$ 878,712 $ 785,363
3:29 AM $ 77.51
-0.11%
$ 877,983 $ 785,363
3:28 AM $ 77.59
+0.00%
$ 877,983 $ 784,763
3:27 AM $ 77.59
+0.00%
$ 877,983 $ 784,732
3:26 AM $ 77.59
+0.00%
$ 877,983 $ 784,687
3:25 AM $ 77.6
+0.00%
$ 877,983 $ 784,687
3:24 AM $ 77.59
+0.14%
$ 878,914 $ 784,860
3:23 AM $ 77.47
+0.00%
$ 878,914 $ 784,492
3:22 AM $ 77.47
+0.00%
$ 878,914 $ 784,492
3:21 AM $ 77.47
+0.00%
$ 878,914 $ 784,388
3:20 AM $ 77.46
+0.00%
$ 878,914 $ 784,388
3:19 AM $ 77.47
+0.28%
$ 877,523 $ 783,898
3:18 AM $ 77.25
+0.00%
$ 877,523 $ 783,898
3:17 AM $ 77.23
+0.00%
$ 877,523 $ 783,791
3:16 AM $ 77.23
+0.00%
$ 877,523 $ 783,791
3:15 AM $ 77.23
+0.00%
$ 877,523 $ 783,746
3:14 AM $ 77.24
-0.41%
$ 874,924 $ 783,741
3:13 AM $ 77.55
+0.00%
$ 874,924 $ 784,002
3:12 AM $ 77.57
+0.00%
$ 874,924 $ 784,000
3:11 AM $ 77.57
+0.00%
$ 874,924 $ 784,000
3:10 AM $ 77.58
+0.00%
$ 874,924 $ 784,025
3:09 AM $ 77.58
+0.29%
$ 878,831 $ 784,159
3:08 AM $ 77.35
+0.00%
$ 878,831 $ 784,056
3:07 AM $ 77.35
+0.00%
$ 878,831 $ 784,056
3:06 AM $ 77.34
+0.00%
$ 878,831 $ 784,057
3:05 AM $ 77.34
+0.00%
$ 878,831 $ 784,057
3:04 AM $ 77.35
-0.01%
$ 876,160 $ 784,149
3:03 AM $ 77.36
+0.00%
$ 876,160 $ 784,132
3:02 AM $ 77.34
+0.00%
$ 876,160 $ 784,132
3:01 AM $ 77.34
+0.00%
$ 876,160 $ 784,130
3:00 AM $ 77.34
+0.00%
$ 876,160 $ 784,158
2:59 AM $ 77.36
-0.03%
$ 876,257 $ 784,158
2:58 AM $ 77.38
+0.00%
$ 876,257 $ 784,448
2:57 AM $ 77.38
+0.00%
$ 876,257 $ 784,455
2:56 AM $ 77.38
+0.00%
$ 876,257 $ 784,455
2:55 AM $ 77.38
+0.00%
$ 876,257 $ 784,458
2:54 AM $ 77.38
-0.07%
$ 876,585 $ 784,537
2:53 AM $ 77.44
+0.00%
$ 876,585 $ 784,389
2:52 AM $ 77.45
+0.00%
$ 876,585 $ 784,389
2:51 AM $ 77.44
+0.00%
$ 876,585 $ 784,374
2:50 AM $ 77.45
+0.00%
$ 876,585 $ 784,374
2:49 AM $ 77.45
+0.12%
$ 877,276 $ 784,091
2:48 AM $ 77.33
+0.00%
$ 877,276 $ 784,091
2:47 AM $ 77.34
+0.00%
$ 877,276 $ 784,019
2:46 AM $ 77.33
+0.00%
$ 877,276 $ 784,019
2:45 AM $ 77.33
+0.00%
$ 877,276 $ 783,985