Uber (Ondo Tokenized) Historical Data

UBERon Page 13
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 70.01
+0.00%
$ 769,309 $ 719,502
11:08 AM $ 70.01
-0.01%
$ 769,309 $ 719,479
11:07 AM $ 70.02
+0.00%
$ 769,309 $ 721,356
11:06 AM $ 70.01
+0.00%
$ 769,309 $ 721,291
11:05 AM $ 69.99
+0.00%
$ 769,309 $ 721,256
11:04 AM $ 69.99
+0.00%
$ 769,026 $ 721,250
11:03 AM $ 69.99
-0.29%
$ 769,026 $ 721,246
11:02 AM $ 70.19
+0.00%
$ 769,026 $ 722,439
11:01 AM $ 70.2
+0.00%
$ 769,026 $ 722,436
11:00 AM $ 70.2
+0.00%
$ 769,026 $ 722,445
10:59 AM $ 70.21
+0.00%
$ 771,477 $ 722,463
10:58 AM $ 70.21
+0.00%
$ 771,477 $ 722,483
10:57 AM $ 70.21
+0.00%
$ 771,477 $ 722,492
10:56 AM $ 70.21
+0.00%
$ 771,477 $ 722,519
10:55 AM $ 70.21
+0.00%
$ 771,477 $ 722,455
10:54 AM $ 70.2
+0.00%
$ 771,360 $ 722,479
10:53 AM $ 70.2
+0.07%
$ 771,360 $ 722,411
10:52 AM $ 70.15
+0.00%
$ 771,360 $ 721,577
10:51 AM $ 70.15
+0.00%
$ 771,360 $ 721,581
10:50 AM $ 70.14
+0.00%
$ 771,360 $ 721,565
10:49 AM $ 70.15
+0.00%
$ 770,843 $ 721,588
10:48 AM $ 70.16
+0.05%
$ 770,843 $ 721,591
10:47 AM $ 70.13
+0.00%
$ 770,843 $ 720,575
10:46 AM $ 70.12
+0.00%
$ 770,843 $ 720,568
10:45 AM $ 70.12
+0.00%
$ 770,843 $ 720,540
10:44 AM $ 70.12
+0.00%
$ 770,454 $ 720,535
10:43 AM $ 70.12
-0.11%
$ 770,454 $ 720,526
10:42 AM $ 70.18
+0.00%
$ 770,454 $ 719,838
10:41 AM $ 70.19
+0.00%
$ 770,454 $ 719,801
10:40 AM $ 70.19
+0.00%
$ 770,454 $ 719,785
10:39 AM $ 70.19
+0.00%
$ 771,266 $ 719,765
10:38 AM $ 70.2
+0.00%
$ 771,266 $ 719,762
10:37 AM $ 70.2
+0.00%
$ 771,266 $ 719,882
10:36 AM $ 70.2
+0.00%
$ 771,266 $ 719,892
10:35 AM $ 70.21
+0.00%
$ 771,266 $ 719,865
10:34 AM $ 70.22
+0.00%
$ 771,550 $ 719,840
10:33 AM $ 70.22
+0.21%
$ 771,550 $ 719,813
10:32 AM $ 70.08
+0.00%
$ 771,550 $ 720,357
10:31 AM $ 70.08
+0.00%
$ 771,550 $ 720,378
10:30 AM $ 70.07
+0.00%
$ 771,550 $ 720,399
10:29 AM $ 70.07
+0.00%
$ 769,884 $ 720,416
10:28 AM $ 70.08
+0.07%
$ 769,884 $ 720,434
10:27 AM $ 70.04
+0.00%
$ 769,884 $ 720,993
10:26 AM $ 70.04
+0.00%
$ 769,884 $ 721,014
10:25 AM $ 70.04
+0.00%
$ 769,884 $ 721,072
10:24 AM $ 70.05
+0.00%
$ 769,652 $ 721,059
10:23 AM $ 70.04
-0.28%
$ 769,652 $ 721,095
10:22 AM $ 70.24
+0.00%
$ 769,652 $ 721,190
10:21 AM $ 70.23
+0.00%
$ 769,652 $ 721,171
10:20 AM $ 70.23
+0.00%
$ 769,652 $ 721,169