Uber (Ondo Tokenized) Historical Data

UBERon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 72.95
+0.14%
$ 826,379 $ 772,272
Mar 26, 4 AM $ 72.85
-0.06%
$ 825,198 $ 771,304
Mar 26, 3 AM $ 72.88
+0.20%
$ 825,511 $ 772,412
Mar 26, 2 AM $ 72.73
-0.09%
$ 823,835 $ 772,823
Mar 26, 1 AM $ 72.8
+0.11%
$ 824,605 $ 772,863
Mar 26, 12 AM $ 72.71
-0.53%
$ 823,693 $ 773,756
Mar 25, 11 PM $ 73.1
-0.16%
$ 828,111 $ 772,693
Mar 25, 10 PM $ 73.22
+0.07%
$ 829,369 $ 770,663
Mar 25, 9 PM $ 73.16
-0.04%
$ 828,763 $ 771,659
Mar 25, 8 PM $ 73.2
+0.18%
$ 829,163 $ 769,881
Mar 25, 7 PM $ 73.07
-0.25%
$ 827,696 $ 771,822
Mar 25, 6 PM $ 73.25
+0.04%
$ 829,784 $ 774,748
Mar 25, 5 PM $ 73.22
+0.51%
$ 829,446 $ 776,623
Mar 25, 4 PM $ 72.83
+0.20%
$ 825,026 $ 777,302
Mar 25, 3 PM $ 72.69
-0.50%
$ 823,410 $ 775,604
Mar 25, 2 PM $ 73.06
-0.17%
$ 827,558 $ 775,558
Mar 25, 1 PM $ 73.18
+0.06%
$ 828,987 $ 779,056
Mar 25, 12 PM $ 73.13
-0.01%
$ 828,392 $ 780,645
Mar 25, 11 AM $ 73.13
-0.01%
$ 828,409 $ 783,247
Mar 25, 10 AM $ 73.14
+0.53%
$ 828,522 $ 785,623
Mar 25, 9 AM $ 72.76
+0.16%
$ 824,149 $ 783,220
Mar 25, 8 AM $ 72.65
-0.33%
$ 822,974 $ 782,595
Mar 25, 7 AM $ 72.89
-0.11%
$ 825,698 $ 782,499
Mar 25, 6 AM $ 72.98
+0.45%
$ 826,705 $ 783,169
Mar 25, 5 AM $ 72.67
+0.04%
$ 823,135 $ 783,214
Mar 25, 4 AM $ 72.64
-0.19%
$ 822,878 $ 784,586
Mar 25, 3 AM $ 72.79
-0.06%
$ 824,519 $ 783,463
Mar 25, 2 AM $ 72.85
+0.11%
$ 825,197 $ 781,739
Mar 25, 1 AM $ 72.76
+0.10%
$ 824,262 $ 779,454
Mar 25, 12 AM $ 72.69
+0.00%
$ 823,466 $ 778,638
Mar 24, 11 PM $ 72.71
-0.16%
$ 823,628 $ 782,737
Mar 24, 10 PM $ 72.83
+0.07%
$ 824,947 $ 782,825
Mar 24, 9 PM $ 72.79
-0.24%
$ 824,517 $ 779,106
Mar 24, 8 PM $ 72.97
+0.42%
$ 826,538 $ 777,904
Mar 24, 7 PM $ 72.66
-0.36%
$ 823,064 $ 776,464
Mar 24, 6 PM $ 72.91
+0.27%
$ 825,957 $ 774,658
Mar 24, 5 PM $ 72.72
-0.85%
$ 823,807 $ 774,053
Mar 24, 4 PM $ 73.34
+0.04%
$ 830,720 $ 772,758
Mar 24, 3 PM $ 73.3
-0.20%
$ 830,350 $ 774,483
Mar 24, 2 PM $ 73.45
-0.58%
$ 831,983 $ 775,673
Mar 24, 1 PM $ 73.87
-1.57%
$ 836,796 $ 771,543
Mar 24, 12 PM $ 75.05
+0.33%
$ 850,159 $ 770,995
Mar 24, 11 AM $ 75.02
-0.34%
$ 849,761 $ 768,924
Mar 24, 10 AM $ 75.26
+0.25%
$ 852,551 $ 768,709
Mar 24, 9 AM $ 75.06
-0.32%
$ 850,259 $ 770,625
Mar 24, 8 AM $ 75.29
+0.22%
$ 852,875 $ 771,039
Mar 24, 7 AM $ 75.13
+0.36%
$ 851,047 $ 770,943
Mar 24, 6 AM $ 74.86
-0.45%
$ 847,975 $ 769,109
Mar 24, 5 AM $ 74.9
-0.39%
$ 848,474 $ 770,180
Mar 24, 4 AM $ 75.2
-0.15%
$ 851,839 $ 770,823