Uber (Ondo Tokenized) Historical Data

UBERon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 74.81
+0.11%
$ 847,454 $ 699,518
May 14, 12 AM $ 74.82
-0.57%
$ 847,592 $ 700,607
May 13, 11 PM $ 75.02
-0.14%
$ 849,782 $ 701,099
May 13, 10 PM $ 75.02
+0.15%
$ 849,788 $ 702,790
May 13, 9 PM $ 74.98
-0.01%
$ 849,336 $ 702,400
May 13, 8 PM $ 74.99
+0.24%
$ 849,435 $ 703,590
May 13, 7 PM $ 74.86
-0.07%
$ 847,966 $ 703,732
May 13, 6 PM $ 75.09
+0.39%
$ 850,628 $ 704,151
May 13, 5 PM $ 74.97
-0.32%
$ 849,211 $ 702,712
May 13, 4 PM $ 75.14
+0.13%
$ 851,118 $ 702,794
May 13, 3 PM $ 75.14
-0.27%
$ 851,135 $ 703,314
May 13, 2 PM $ 75.34
+0.70%
$ 853,460 $ 701,600
May 13, 1 PM $ 74.82
-2.01%
$ 847,544 $ 704,600
May 13, 12 PM $ 76.35
+0.06%
$ 864,871 $ 704,698
May 13, 11 AM $ 76.31
+0.52%
$ 864,368 $ 705,833
May 13, 10 AM $ 75.88
-0.66%
$ 859,494 $ 706,133
May 13, 9 AM $ 76.39
+0.16%
$ 865,296 $ 705,809
May 13, 8 AM $ 76.24
+0.32%
$ 863,572 $ 707,255
May 13, 7 AM $ 75.99
-0.45%
$ 860,793 $ 706,844
May 13, 6 AM $ 76.33
+0.10%
$ 864,665 $ 704,970
May 13, 5 AM $ 76.26
+0.37%
$ 863,905 $ 704,342
May 13, 4 AM $ 76.01
-0.17%
$ 861,039 $ 704,804
May 13, 3 AM $ 76.24
+0.32%
$ 863,645 $ 705,648
May 13, 2 AM $ 76.01
-0.07%
$ 861,001 $ 705,659
May 13, 1 AM $ 76.16
-0.02%
$ 862,701 $ 706,682
May 13, 12 AM $ 76.37
+0.53%
$ 865,146 $ 705,947
May 12, 11 PM $ 75.91
-0.23%
$ 859,892 $ 706,379
May 12, 10 PM $ 76.03
-0.40%
$ 861,279 $ 705,232
May 12, 9 PM $ 76.38
+0.20%
$ 865,221 $ 703,969
May 12, 8 PM $ 76.14
-0.36%
$ 862,485 $ 702,382
May 12, 7 PM $ 76.33
-0.02%
$ 864,596 $ 701,662
May 12, 6 PM $ 76.24
-0.17%
$ 863,603 $ 702,956
May 12, 5 PM $ 76.31
+0.29%
$ 864,452 $ 702,937
May 12, 4 PM $ 76.09
-0.43%
$ 861,932 $ 701,984
May 12, 3 PM $ 76.42
+0.15%
$ 865,665 $ 701,281
May 12, 2 PM $ 76.23
+1.71%
$ 863,499 $ 702,138
May 12, 1 PM $ 75.07
-0.81%
$ 850,420 $ 698,838
May 12, 12 PM $ 75.68
-0.74%
$ 857,336 $ 696,203
May 12, 11 AM $ 76.16
-0.07%
$ 862,706 $ 695,736
May 12, 10 AM $ 76.16
+0.13%
$ 862,745 $ 696,377
May 12, 9 AM $ 76.09
+0.07%
$ 861,937 $ 697,086
May 12, 8 AM $ 76.16
+0.65%
$ 862,758 $ 696,106
May 12, 7 AM $ 75.67
-0.33%
$ 857,175 $ 699,053
May 12, 6 AM $ 75.94
-0.13%
$ 860,231 $ 699,358
May 12, 5 AM $ 76.04
+0.47%
$ 861,330 $ 699,490
May 12, 4 AM $ 75.68
-0.05%
$ 857,310 $ 698,787
May 12, 3 AM $ 75.69
-0.31%
$ 857,396 $ 645,885
May 12, 2 AM $ 75.91
+0.18%
$ 859,876 $ 646,210
May 12, 1 AM $ 75.96
+0.27%
$ 860,477 $ 644,764
May 12, 12 AM $ 75.76
-0.31%
$ 858,156 $ 645,150