Uber (Ondo Tokenized) Historical Data

UBERon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 74.45
+0.05%
$ 843,315 $ 1.38 million
Jul 4, 6 PM $ 74.41
-0.08%
$ 842,930 $ 1.38 million
Jul 4, 5 PM $ 74.47
+0.10%
$ 843,534 $ 1.37 million
Jul 4, 4 PM $ 74.39
-0.05%
$ 842,690 $ 1.36 million
Jul 4, 3 PM $ 74.43
+0.04%
$ 843,161 $ 1.37 million
Jul 4, 2 PM $ 74.4
-0.10%
$ 842,839 $ 1.36 million
Jul 4, 1 PM $ 74.48
+0.12%
$ 843,663 $ 1.36 million
Jul 4, 12 PM $ 74.39
-0.14%
$ 842,634 $ 1.36 million
Jul 4, 11 AM $ 74.5
-0.01%
$ 843,864 $ 1.36 million
Jul 4, 10 AM $ 74.5
+0.01%
$ 843,921 $ 1.35 million
Jul 4, 9 AM $ 74.49
+0.19%
$ 843,800 $ 1.34 million
Jul 4, 8 AM $ 74.35
-0.20%
$ 842,199 $ 1.34 million
Jul 4, 7 AM $ 74.5
+0.05%
$ 843,914 $ 1.34 million
Jul 4, 6 AM $ 74.46
+0.05%
$ 843,475 $ 1.34 million
Jul 4, 5 AM $ 74.43
-0.07%
$ 843,084 $ 1.34 million
Jul 4, 4 AM $ 74.48
-0.01%
$ 843,640 $ 1.35 million
Jul 4, 3 AM $ 74.48
-0.06%
$ 843,657 $ 1.34 million
Jul 4, 2 AM $ 74.51
+0.16%
$ 844,068 $ 1.35 million
Jul 4, 1 AM $ 74.35
+0.29%
$ 842,273 $ 1.34 million
Jul 4, 12 AM $ 74.13
-0.07%
$ 839,776 $ 1.34 million
Jul 3, 11 PM $ 74.19
-0.44%
$ 840,434 $ 1.34 million
Jul 3, 10 PM $ 74.52
+0.00%
$ 844,161 $ 1.33 million
Jul 3, 9 PM $ 74.52
+0.10%
$ 844,104 $ 1.32 million
Jul 3, 8 PM $ 74.44
-0.04%
$ 843,284 $ 1.31 million
Jul 3, 7 PM $ 74.47
+0.04%
$ 843,583 $ 1.32 million
Jul 3, 6 PM $ 74.43
-0.08%
$ 843,122 $ 1.31 million
Jul 3, 5 PM $ 74.52
+0.09%
$ 844,136 $ 1.32 million
Jul 3, 4 PM $ 74.45
-0.07%
$ 843,349 $ 1.31 million
Jul 3, 3 PM $ 74.5
+0.05%
$ 843,953 $ 1.3 million
Jul 3, 2 PM $ 74.47
+0.07%
$ 843,551 $ 1.3 million
Jul 3, 1 PM $ 74.42
-0.06%
$ 842,992 $ 1.31 million
Jul 3, 12 PM $ 74.47
+0.04%
$ 843,521 $ 1.32 million
Jul 3, 11 AM $ 74.43
-0.03%
$ 843,139 $ 1.31 million
Jul 3, 10 AM $ 74.45
-0.06%
$ 843,348 $ 1.32 million
Jul 3, 9 AM $ 74.5
-0.04%
$ 843,902 $ 1.32 million
Jul 3, 8 AM $ 74.53
+0.10%
$ 844,244 $ 1.31 million
Jul 3, 7 AM $ 74.46
+0.53%
$ 843,409 $ 1.32 million
Jul 3, 6 AM $ 74.06
-0.04%
$ 838,926 $ 1.32 million
Jul 3, 5 AM $ 74.09
+0.09%
$ 839,274 $ 1.31 million
Jul 3, 4 AM $ 74.02
-0.10%
$ 838,508 $ 1.31 million
Jul 3, 3 AM $ 74.19
+0.15%
$ 840,354 $ 1.31 million
Jul 3, 2 AM $ 74.08
-0.10%
$ 839,138 $ 1.3 million
Jul 3, 1 AM $ 74.15
+0.32%
$ 839,940 $ 1.29 million
Jul 3, 12 AM $ 73.91
-0.23%
$ 837,260 $ 1.28 million
Jul 2, 11 PM $ 74.08
-0.21%
$ 839,138 $ 1.27 million
Jul 2, 10 PM $ 74.24
+0.11%
$ 840,915 $ 1.28 million
Jul 2, 9 PM $ 74.15
+0.24%
$ 839,981 $ 1.28 million
Jul 2, 8 PM $ 73.97
-0.10%
$ 837,856 $ 1.28 million
Jul 2, 7 PM $ 74.03
+0.25%
$ 838,594 $ 1.29 million
Jul 2, 6 PM $ 73.85
+0.18%
$ 836,501 $ 1.3 million