Uber (Ondo Tokenized) Historical Data

UBERon Page 14
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 77.52
+0.00%
$ 878,312 $ 785,486
4:46 AM $ 77.51
+0.00%
$ 878,312 $ 785,417
4:45 AM $ 77.51
+0.00%
$ 878,312 $ 785,417
4:44 AM $ 77.52
+0.13%
$ 878,097 $ 785,353
4:43 AM $ 77.42
+0.00%
$ 878,097 $ 785,336
4:42 AM $ 77.41
+0.00%
$ 878,097 $ 785,336
4:41 AM $ 77.42
+0.00%
$ 878,097 $ 785,343
4:40 AM $ 77.43
+0.00%
$ 878,097 $ 785,343
4:39 AM $ 77.43
+0.13%
$ 877,073 $ 785,279
4:38 AM $ 77.32
+0.00%
$ 877,073 $ 785,207
4:37 AM $ 77.32
+0.00%
$ 877,073 $ 785,207
4:36 AM $ 77.32
+0.00%
$ 877,073 $ 785,181
4:35 AM $ 77.32
+0.00%
$ 877,073 $ 785,181
4:34 AM $ 77.32
+0.12%
$ 875,877 $ 785,077
4:33 AM $ 77.23
+0.00%
$ 875,877 $ 785,077
4:32 AM $ 77.23
+0.00%
$ 875,877 $ 785,054
4:31 AM $ 77.23
+0.00%
$ 875,877 $ 785,054
4:30 AM $ 77.22
+0.00%
$ 875,877 $ 785,038
4:29 AM $ 77.22
-0.17%
$ 874,756 $ 784,885
4:28 AM $ 77.36
+0.00%
$ 874,756 $ 785,213
4:27 AM $ 77.36
+0.00%
$ 874,756 $ 785,213
4:26 AM $ 77.38
+0.00%
$ 874,756 $ 785,282
4:25 AM $ 77.38
+0.00%
$ 874,756 $ 785,282
4:24 AM $ 77.37
-0.26%
$ 876,426 $ 785,901
4:23 AM $ 77.62
+0.00%
$ 876,426 $ 785,901
4:22 AM $ 77.62
+0.00%
$ 876,426 $ 785,941
4:21 AM $ 77.62
+0.00%
$ 876,426 $ 785,941
4:20 AM $ 77.64
+0.00%
$ 876,426 $ 785,944
4:19 AM $ 77.64
+0.07%
$ 879,474 $ 786,234
4:18 AM $ 77.59
+0.00%
$ 879,474 $ 786,102
4:17 AM $ 77.58
+0.00%
$ 879,474 $ 786,102
4:16 AM $ 77.57
+0.00%
$ 879,474 $ 786,130
4:15 AM $ 77.58
+0.00%
$ 879,474 $ 786,130
4:14 AM $ 77.59
+0.34%
$ 878,874 $ 785,992
4:13 AM $ 77.33
+0.00%
$ 878,874 $ 785,992
4:12 AM $ 77.33
+0.00%
$ 878,874 $ 786,038
4:11 AM $ 77.33
+0.00%
$ 878,874 $ 786,038
4:10 AM $ 77.32
+0.00%
$ 878,874 $ 785,995
4:09 AM $ 77.31
+0.17%
$ 875,753 $ 785,527
4:08 AM $ 77.18
+0.00%
$ 875,753 $ 785,527
4:07 AM $ 77.17
+0.00%
$ 875,753 $ 785,480
4:06 AM $ 77.17
+0.00%
$ 875,753 $ 785,480
4:05 AM $ 77.17
+0.00%
$ 875,753 $ 785,461
4:04 AM $ 77.17
-0.07%
$ 874,167 $ 785,285
4:03 AM $ 77.26
+0.00%
$ 874,167 $ 785,478
4:02 AM $ 77.27
+0.00%
$ 874,167 $ 785,478
4:01 AM $ 77.27
-0.01%
$ 874,167 $ 785,469
4:00 AM $ 77.28
+0.01%
$ 874,167 $ 785,469
3:59 AM $ 77.27
-0.08%
$ 875,277 $ 785,569
3:58 AM $ 77.34
+0.00%
$ 875,277 $ 785,650