Uber (Ondo Tokenized) Historical Data

UBERon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 74.86
-0.45%
$ 847,975 $ 769,109
Mar 24, 5 AM $ 74.9
-0.39%
$ 848,474 $ 770,180
Mar 24, 4 AM $ 75.2
-0.15%
$ 851,839 $ 770,823
Mar 24, 3 AM $ 75.31
+0.46%
$ 853,114 $ 773,551
Mar 24, 2 AM $ 74.97
-0.37%
$ 849,267 $ 772,497
Mar 24, 1 AM $ 75.25
-0.14%
$ 852,440 $ 774,624
Mar 24, 12 AM $ 75.36
-0.35%
$ 853,623 $ 775,545
Mar 23, 11 PM $ 75.61
+0.29%
$ 856,477 $ 777,615
Mar 23, 10 PM $ 75.39
+0.07%
$ 854,015 $ 779,132
Mar 23, 9 PM $ 75.34
-0.13%
$ 853,391 $ 781,038
Mar 23, 8 PM $ 75.43
+0.25%
$ 854,506 $ 783,519
Mar 23, 7 PM $ 75.25
-0.14%
$ 852,440 $ 782,384
Mar 23, 6 PM $ 75.36
+0.48%
$ 853,714 $ 782,273
Mar 23, 5 PM $ 75
+0.75%
$ 849,636 $ 783,966
Mar 23, 4 PM $ 74.44
-0.78%
$ 843,293 $ 784,563
Mar 23, 3 PM $ 75.03
-0.59%
$ 849,920 $ 784,741
Mar 23, 2 PM $ 75.38
-0.35%
$ 853,856 $ 784,321
Mar 23, 1 PM $ 75.85
+0.95%
$ 859,177 $ 783,559
Mar 23, 12 PM $ 75.13
+0.09%
$ 851,109 $ 780,754
Mar 23, 11 AM $ 75.64
+3.12%
$ 856,775 $ 782,560
Mar 23, 10 AM $ 73.36
+0.94%
$ 831,007 $ 779,986
Mar 23, 9 AM $ 72.6
-1.61%
$ 822,349 $ 779,762
Mar 23, 8 AM $ 73.78
+1.31%
$ 835,767 $ 781,402
Mar 23, 7 AM $ 72.84
-0.38%
$ 825,060 $ 781,679
Mar 23, 6 AM $ 73.13
+0.15%
$ 828,379 $ 782,987
Mar 23, 5 AM $ 73.02
-1.43%
$ 827,138 $ 783,308
Mar 23, 4 AM $ 74.09
-0.04%
$ 839,287 $ 780,039
Mar 23, 3 AM $ 74.12
+0.12%
$ 839,611 $ 778,894
Mar 23, 2 AM $ 74.17
+0.95%
$ 840,183 $ 779,141
Mar 23, 1 AM $ 73.49
-0.92%
$ 832,475 $ 778,514
Mar 23, 12 AM $ 74.17
-0.78%
$ 840,206 $ 778,082
Mar 22, 11 PM $ 74.77
+0.39%
$ 846,974 $ 771,659
Mar 22, 10 PM $ 74.48
+0.01%
$ 843,717 $ 771,349
Mar 22, 9 PM $ 74.48
-0.18%
$ 843,720 $ 771,756
Mar 22, 8 PM $ 74.62
+0.49%
$ 845,262 $ 770,606
Mar 22, 7 PM $ 74.34
+0.05%
$ 842,158 $ 771,351
Mar 22, 6 PM $ 74.31
-0.64%
$ 841,747 $ 773,029
Mar 22, 5 PM $ 74.79
+0.37%
$ 847,201 $ 771,769
Mar 22, 4 PM $ 74.52
+0.14%
$ 844,090 $ 772,731
Mar 22, 3 PM $ 74.41
+0.16%
$ 842,850 $ 773,530
Mar 22, 2 PM $ 74.31
-0.40%
$ 841,783 $ 773,711
Mar 22, 1 PM $ 74.6
+0.21%
$ 845,024 $ 776,792
Mar 22, 12 PM $ 74.44
+0.10%
$ 843,260 $ 776,699
Mar 22, 11 AM $ 74.37
-0.04%
$ 842,471 $ 774,668
Mar 22, 10 AM $ 74.41
-0.37%
$ 842,846 $ 774,395
Mar 22, 9 AM $ 74.65
+0.11%
$ 845,571 $ 772,965
Mar 22, 8 AM $ 74.57
-0.01%
$ 844,654 $ 772,389
Mar 22, 7 AM $ 74.58
+0.18%
$ 844,813 $ 771,333
Mar 22, 6 AM $ 74.41
-0.21%
$ 842,920 $ 772,615
Mar 22, 5 AM $ 74.56
+0.03%
$ 844,603 $ 769,202