Uber (Ondo Tokenized) Historical Data

UBERon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 73.85
+0.18%
$ 836,501 $ 1.3 million
Jul 2, 5 PM $ 73.73
+0.04%
$ 835,142 $ 1.29 million
Jul 2, 4 PM $ 73.71
+0.24%
$ 834,936 $ 1.3 million
Jul 2, 3 PM $ 73.49
+0.61%
$ 832,424 $ 1.31 million
Jul 2, 2 PM $ 73.05
-0.17%
$ 827,474 $ 1.3 million
Jul 2, 1 PM $ 73.17
+0.09%
$ 828,805 $ 1.3 million
Jul 2, 12 PM $ 73.1
-0.14%
$ 828,064 $ 1.3 million
Jul 2, 11 AM $ 73.21
+0.45%
$ 829,261 $ 1.31 million
Jul 2, 10 AM $ 72.88
+0.03%
$ 825,512 $ 1.31 million
Jul 2, 9 AM $ 72.86
+0.17%
$ 825,285 $ 1.3 million
Jul 2, 8 AM $ 72.73
-0.21%
$ 823,833 $ 1.3 million
Jul 2, 7 AM $ 72.88
+0.12%
$ 825,546 $ 1.3 million
Jul 2, 6 AM $ 72.79
-0.14%
$ 824,548 $ 1.3 million
Jul 2, 5 AM $ 72.89
+0.01%
$ 825,686 $ 1.3 million
Jul 2, 4 AM $ 72.89
-0.07%
$ 825,633 $ 1.29 million
Jul 2, 3 AM $ 72.94
+0.14%
$ 826,224 $ 1.28 million
Jul 2, 2 AM $ 72.83
+0.12%
$ 825,035 $ 1.28 million
Jul 2, 1 AM $ 72.74
-0.21%
$ 824,031 $ 1.29 million
Jul 2, 12 AM $ 72.9
+0.15%
$ 825,793 $ 1.29 million
Jul 1, 11 PM $ 72.8
-0.11%
$ 824,652 $ 1.3 million
Jul 1, 10 PM $ 72.88
+0.17%
$ 825,556 $ 1.3 million
Jul 1, 9 PM $ 72.76
-0.67%
$ 824,214 $ 1.29 million
Jul 1, 8 PM $ 73.25
+0.67%
$ 829,751 $ 1.29 million
Jul 1, 7 PM $ 72.76
-0.75%
$ 824,250 $ 1.29 million
Jul 1, 6 PM $ 73.31
+0.05%
$ 830,441 $ 1.29 million
Jul 1, 5 PM $ 73.28
+0.19%
$ 830,090 $ 1.29 million
Jul 1, 4 PM $ 73.13
-0.33%
$ 828,446 $ 1.29 million
Jul 1, 3 PM $ 73.49
+0.24%
$ 832,474 $ 1.29 million
Jul 1, 2 PM $ 73.32
+1.01%
$ 830,507 $ 1.29 million
Jul 1, 1 PM $ 72.58
-0.34%
$ 822,215 $ 1.29 million
Jul 1, 12 PM $ 72.83
+0.67%
$ 824,987 $ 1.29 million
Jul 1, 11 AM $ 72.34
+0.09%
$ 819,463 $ 1.29 million
Jul 1, 10 AM $ 72.27
-0.05%
$ 818,698 $ 1.3 million
Jul 1, 9 AM $ 72.31
-0.15%
$ 819,099 $ 1.31 million
Jul 1, 8 AM $ 72.41
+0.23%
$ 820,292 $ 1.3 million
Jul 1, 7 AM $ 72.24
-0.23%
$ 818,292 $ 1.3 million
Jul 1, 6 AM $ 72.41
+0.18%
$ 820,257 $ 1.29 million
Jul 1, 5 AM $ 72.28
-0.08%
$ 818,772 $ 1.29 million
Jul 1, 4 AM $ 72.34
+0.14%
$ 819,480 $ 1.3 million
Jul 1, 3 AM $ 72.24
+0.04%
$ 818,268 $ 1.3 million
Jul 1, 2 AM $ 72.21
-0.22%
$ 817,947 $ 1.3 million
Jul 1, 1 AM $ 72.38
+0.09%
$ 819,865 $ 1.31 million
Jul 1, 12 AM $ 72.32
+0.08%
$ 819,226 $ 1.31 million
Jun 30, 11 PM $ 72.25
-0.10%
$ 818,450 $ 1.31 million
Jun 30, 10 PM $ 72.32
+0.09%
$ 819,265 $ 1.31 million
Jun 30, 9 PM $ 72.26
+0.01%
$ 818,537 $ 1.31 million
Jun 30, 8 PM $ 72.25
-0.15%
$ 818,433 $ 1.31 million
Jun 30, 7 PM $ 72.36
+0.10%
$ 819,668 $ 1.31 million
Jun 30, 6 PM $ 72.32
-0.84%
$ 819,224 $ 1.3 million
Jun 30, 5 PM $ 72.93
-0.89%
$ 826,181 $ 1.3 million