Uber (Ondo Tokenized) Historical Data

UBERon Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 75.76
-0.31%
$ 858,156 $ 645,150
May 11, 11 PM $ 75.99
-0.38%
$ 860,823 $ 645,931
May 11, 10 PM $ 76.28
+0.06%
$ 864,128 $ 645,351
May 11, 9 PM $ 76.03
+0.01%
$ 861,233 $ 645,774
May 11, 8 PM $ 76.26
-0.06%
$ 863,907 $ 646,046
May 11, 7 PM $ 76.15
-0.51%
$ 862,575 $ 646,144
May 11, 6 PM $ 76.49
+0.39%
$ 866,456 $ 645,928
May 11, 5 PM $ 76.12
+0.02%
$ 862,245 $ 645,873
May 11, 4 PM $ 76.23
-0.57%
$ 863,545 $ 645,773
May 11, 3 PM $ 76.67
+0.38%
$ 868,478 $ 645,109
May 11, 2 PM $ 76.38
+1.00%
$ 865,232 $ 645,117
May 11, 1 PM $ 75.71
-0.09%
$ 857,575 $ 643,652
May 11, 12 PM $ 75.63
+0.14%
$ 856,718 $ 643,119
May 11, 11 AM $ 75.53
-0.07%
$ 855,623 $ 642,930
May 11, 10 AM $ 75.59
+0.15%
$ 856,239 $ 641,760
May 11, 9 AM $ 75.65
+0.10%
$ 856,931 $ 641,636
May 11, 8 AM $ 75.57
+0.90%
$ 856,033 $ 641,233
May 11, 7 AM $ 74.78
-0.58%
$ 847,043 $ 639,891
May 11, 6 AM $ 75.27
-0.24%
$ 852,603 $ 640,319
May 11, 5 AM $ 75.45
+0.04%
$ 854,628 $ 640,067
May 11, 4 AM $ 75.42
+0.14%
$ 854,347 $ 640,591
May 11, 3 AM $ 75.31
-0.10%
$ 853,146 $ 641,284
May 11, 2 AM $ 75.43
-0.16%
$ 854,402 $ 641,334
May 11, 1 AM $ 75.55
+0.15%
$ 855,810 $ 641,790
May 11, 12 AM $ 75.41
-0.89%
$ 854,220 $ 641,841
May 10, 11 PM $ 75.94
+0.19%
$ 860,173 $ 640,694
May 10, 10 PM $ 75.73
+0.02%
$ 857,888 $ 640,674
May 10, 9 PM $ 75.83
+0.07%
$ 858,942 $ 641,276
May 10, 8 PM $ 75.66
-0.29%
$ 857,071 $ 640,985
May 10, 7 PM $ 75.71
-0.26%
$ 857,604 $ 640,588
May 10, 6 PM $ 75.92
-0.15%
$ 860,015 $ 640,045
May 10, 5 PM $ 75.97
+0.05%
$ 860,613 $ 639,973
May 10, 4 PM $ 75.94
+0.02%
$ 860,248 $ 639,967
May 10, 3 PM $ 75.87
+0.16%
$ 859,412 $ 640,891
May 10, 2 PM $ 75.79
-0.38%
$ 858,539 $ 640,339
May 10, 1 PM $ 75.7
+0.07%
$ 857,516 $ 641,748
May 10, 12 PM $ 75.88
+0.13%
$ 859,515 $ 641,187
May 10, 11 AM $ 75.66
-0.41%
$ 857,053 $ 641,159
May 10, 10 AM $ 75.86
+0.20%
$ 859,278 $ 642,708
May 10, 9 AM $ 75.74
+0.05%
$ 857,922 $ 641,411
May 10, 8 AM $ 75.98
+0.00%
$ 860,657 $ 641,474
May 10, 7 AM $ 75.74
-0.19%
$ 857,938 $ 640,837
May 10, 6 AM $ 76
+0.24%
$ 860,892 $ 641,569
May 10, 5 AM $ 75.84
+0.18%
$ 859,125 $ 641,720
May 10, 4 AM $ 75.86
+0.01%
$ 859,356 $ 640,669
May 10, 3 AM $ 75.71
-0.08%
$ 857,568 $ 640,041
May 10, 2 AM $ 75.77
-0.03%
$ 858,258 $ 640,636
May 10, 1 AM $ 75.78
+0.01%
$ 858,399 $ 640,816
May 10, 12 AM $ 75.77
-0.30%
$ 858,345 $ 640,216
May 9, 11 PM $ 75.76
-0.42%
$ 858,139 $ 640,386