Uber (Ondo Tokenized) Historical Data

UBERon Page 15
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 77.32
+0.00%
$ 878,877 $ 785,248
6:54 AM $ 77.32
-0.02%
$ 875,872 $ 785,643
6:53 AM $ 77.34
+0.00%
$ 875,872 $ 785,643
6:52 AM $ 77.35
+0.00%
$ 875,872 $ 785,698
6:50 AM $ 77.34
+0.00%
$ 875,872 $ 785,674
6:49 AM $ 77.3
+0.00%
$ 875,648 $ 785,674
6:48 AM $ 77.31
+0.00%
$ 875,648 $ 785,849
6:47 AM $ 77.31
+0.00%
$ 875,648 $ 785,849
6:46 AM $ 77.31
+0.00%
$ 875,648 $ 785,886
6:45 AM $ 77.31
+0.00%
$ 875,648 $ 785,886
6:44 AM $ 77.33
-0.09%
$ 875,927 $ 785,489
6:42 AM $ 77.39
+0.00%
$ 875,927 $ 785,520
6:41 AM $ 77.4
+0.02%
$ 875,927 $ 785,488
6:39 AM $ 77.39
+0.05%
$ 876,702 $ 785,353
6:38 AM $ 77.34
+0.00%
$ 876,702 $ 785,352
6:36 AM $ 77.34
+0.00%
$ 876,702 $ 785,253
6:34 AM $ 77.36
-0.20%
$ 876,257 $ 784,863
6:33 AM $ 77.54
+0.00%
$ 876,257 $ 784,863
6:32 AM $ 77.54
+0.00%
$ 876,257 $ 784,826
6:31 AM $ 77.52
+0.00%
$ 876,257 $ 784,826
6:30 AM $ 77.55
+0.00%
$ 876,257 $ 784,779
6:29 AM $ 77.56
-0.11%
$ 878,552 $ 784,537
6:28 AM $ 77.65
+0.00%
$ 878,552 $ 784,537
6:27 AM $ 77.66
+0.00%
$ 878,552 $ 784,620
6:26 AM $ 77.65
+0.00%
$ 878,552 $ 784,620
6:25 AM $ 77.65
+0.00%
$ 878,552 $ 784,651
6:24 AM $ 77.65
+0.33%
$ 879,612 $ 784,392
6:23 AM $ 77.4
+0.00%
$ 879,612 $ 784,142
6:22 AM $ 77.39
+0.00%
$ 879,612 $ 784,142
6:21 AM $ 77.39
+0.00%
$ 879,612 $ 784,093
6:20 AM $ 77.39
+0.00%
$ 879,612 $ 784,093
6:19 AM $ 77.38
-0.25%
$ 876,504 $ 784,009
6:18 AM $ 77.57
+0.00%
$ 876,504 $ 784,009
6:17 AM $ 77.57
+0.00%
$ 876,504 $ 783,880
6:16 AM $ 77.58
+0.00%
$ 876,504 $ 783,880
6:15 AM $ 77.58
+0.00%
$ 876,504 $ 783,832
6:14 AM $ 77.59
+0.13%
$ 878,879 $ 783,832
6:13 AM $ 77.48
+0.00%
$ 878,879 $ 783,867
6:12 AM $ 77.48
+0.00%
$ 878,879 $ 783,888
6:11 AM $ 77.48
+0.00%
$ 878,879 $ 783,888
6:10 AM $ 77.48
+0.00%
$ 878,879 $ 783,828
6:09 AM $ 77.38
+0.00%
$ 876,541 $ 783,928
6:08 AM $ 77.37
+0.00%
$ 876,541 $ 783,928
6:07 AM $ 77.38
+0.00%
$ 876,541 $ 783,948
6:06 AM $ 77.37
+0.00%
$ 876,541 $ 783,948
6:05 AM $ 77.38
+0.00%
$ 876,541 $ 783,912
6:04 AM $ 77.38
-0.01%
$ 876,516 $ 783,897
6:03 AM $ 77.39
+0.00%
$ 876,516 $ 784,058
6:02 AM $ 77.39
+0.00%
$ 876,516 $ 784,058
6:01 AM $ 77.39
+0.00%
$ 876,516 $ 784,116