Uber (Ondo Tokenized) Historical Data

UBERon Page 15
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 69.95
+0.00%
$ 769,800 $ 719,779
11:25 AM $ 69.95
+0.00%
$ 769,800 $ 719,757
11:24 AM $ 69.97
+0.00%
$ 768,786 $ 719,688
11:23 AM $ 70.09
+0.00%
$ 768,786 $ 719,220
11:22 AM $ 70.08
+0.00%
$ 768,786 $ 719,218
11:21 AM $ 70.09
+0.00%
$ 768,786 $ 719,262
11:20 AM $ 70.09
+0.00%
$ 768,786 $ 719,313
11:19 AM $ 70.1
+0.00%
$ 770,206 $ 719,324
11:18 AM $ 70.09
+0.16%
$ 770,206 $ 719,306
11:17 AM $ 69.97
+0.00%
$ 770,206 $ 719,063
11:16 AM $ 69.97
+0.00%
$ 770,206 $ 719,015
11:15 AM $ 69.97
+0.00%
$ 770,206 $ 718,972
11:14 AM $ 69.96
+0.00%
$ 768,728 $ 718,952
11:13 AM $ 69.96
-0.04%
$ 768,728 $ 718,933
11:12 AM $ 69.99
+0.00%
$ 768,728 $ 719,415
11:11 AM $ 70
+0.00%
$ 768,728 $ 719,424
11:10 AM $ 70
+0.00%
$ 768,728 $ 719,383
11:09 AM $ 70.01
+0.00%
$ 769,309 $ 719,502
11:08 AM $ 70.01
-0.01%
$ 769,309 $ 719,479
11:07 AM $ 70.02
+0.00%
$ 769,309 $ 721,356
11:06 AM $ 70.01
+0.00%
$ 769,309 $ 721,291
11:05 AM $ 69.99
+0.00%
$ 769,309 $ 721,256
11:04 AM $ 69.99
+0.00%
$ 769,026 $ 721,250
11:03 AM $ 69.99
-0.29%
$ 769,026 $ 721,246
11:02 AM $ 70.19
+0.00%
$ 769,026 $ 722,439
11:01 AM $ 70.2
+0.00%
$ 769,026 $ 722,436
11:00 AM $ 70.2
+0.00%
$ 769,026 $ 722,445
10:59 AM $ 70.21
+0.00%
$ 771,477 $ 722,463
10:58 AM $ 70.21
+0.00%
$ 771,477 $ 722,483
10:57 AM $ 70.21
+0.00%
$ 771,477 $ 722,492
10:56 AM $ 70.21
+0.00%
$ 771,477 $ 722,519
10:55 AM $ 70.21
+0.00%
$ 771,477 $ 722,455
10:54 AM $ 70.2
+0.00%
$ 771,360 $ 722,479
10:53 AM $ 70.2
+0.07%
$ 771,360 $ 722,411
10:52 AM $ 70.15
+0.00%
$ 771,360 $ 721,577
10:51 AM $ 70.15
+0.00%
$ 771,360 $ 721,581
10:50 AM $ 70.14
+0.00%
$ 771,360 $ 721,565
10:49 AM $ 70.15
+0.00%
$ 770,843 $ 721,588
10:48 AM $ 70.16
+0.05%
$ 770,843 $ 721,591
10:47 AM $ 70.13
+0.00%
$ 770,843 $ 720,575
10:46 AM $ 70.12
+0.00%
$ 770,843 $ 720,568
10:45 AM $ 70.12
+0.00%
$ 770,843 $ 720,540
10:44 AM $ 70.12
+0.00%
$ 770,454 $ 720,535
10:43 AM $ 70.12
-0.11%
$ 770,454 $ 720,526
10:42 AM $ 70.18
+0.00%
$ 770,454 $ 719,838
10:41 AM $ 70.19
+0.00%
$ 770,454 $ 719,801
10:40 AM $ 70.19
+0.00%
$ 770,454 $ 719,785
10:39 AM $ 70.19
+0.00%
$ 771,266 $ 719,765
10:38 AM $ 70.2
+0.00%
$ 771,266 $ 719,762
10:37 AM $ 70.2
+0.00%
$ 771,266 $ 719,882