Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 8 PM | $76.84 | +0.42% | ||
| Aug 27, 7 PM | $76.83 | -0.10% | ||
| Aug 27, 6 PM | $76.92 | +0.17% | ||
| Aug 27, 5 PM | $76.78 | -0.19% | ||
| Aug 27, 4 PM | $76.93 | -0.26% | ||
| Aug 27, 3 PM | $77.13 | +0.37% | ||
| Aug 27, 2 PM | $76.85 | +0.34% | ||
| Aug 27, 1 PM | $76.6 | -1.70% | ||
| Aug 27, 12 PM | $77.92 | -0.27% | ||
| Aug 27, 11 AM | $78.13 | -0.40% | ||
| Aug 27, 10 AM | $78.44 | -0.07% | ||
| Aug 27, 9 AM | $78.49 | -0.31% | ||
| Aug 27, 8 AM | $78.74 | +0.03% | ||
| Aug 27, 7 AM | $78.74 | +0.20% | ||
| Aug 27, 6 AM | $78.58 | +0.14% | ||
| Aug 27, 5 AM | $78.47 | -0.20% | ||
| Aug 27, 4 AM | $78.62 | +0.02% | ||
| Aug 27, 3 AM | $78.6 | +0.01% | ||
| Aug 27, 2 AM | $78.59 | +0.06% | ||
| Aug 27, 1 AM | $78.54 | +0.00% | ||
| Aug 27, 12 AM | $78.55 | -0.08% | ||
| Aug 26, 11 PM | $78.62 | -0.11% | ||
| Aug 26, 10 PM | $78.71 | +0.28% | ||
| Aug 26, 9 PM | $78.48 | +0.06% | ||
| Aug 26, 8 PM | $78.41 | -0.72% | ||
| Aug 26, 7 PM | $78.73 | -0.54% | ||
| Aug 26, 6 PM | $79.22 | -0.52% | ||
| Aug 26, 5 PM | $79.68 | +0.33% | ||
| Aug 26, 4 PM | $79.42 | -0.17% | ||
| Aug 26, 3 PM | $79.56 | -0.62% | ||
| Aug 26, 2 PM | $80.07 | -0.52% | ||
| Aug 26, 1 PM | $80.49 | -1.35% | ||
| Aug 26, 12 PM | $81.59 | -0.33% | ||
| Aug 26, 11 AM | $81.86 | +0.15% | ||
| Aug 26, 10 AM | $81.74 | +0.10% | ||
| Aug 26, 9 AM | $81.66 | +0.39% | ||
| Aug 26, 8 AM | $81.35 | +0.56% | ||
| Aug 26, 7 AM | $80.9 | -0.09% | ||
| Aug 26, 6 AM | $80.97 | +0.13% | ||
| Aug 26, 5 AM | $80.87 | -0.11% | ||
| Aug 26, 4 AM | $80.96 | -0.02% | ||
| Aug 26, 3 AM | $80.97 | +0.11% | ||
| Aug 26, 2 AM | $80.88 | +0.20% | ||
| Aug 26, 1 AM | $80.71 | -0.11% | ||
| Aug 26, 12 AM | $80.8 | +0.00% | ||
| Aug 25, 11 PM | $80.84 | +0.04% | ||
| Aug 25, 10 PM | $80.81 | +0.40% | ||
| Aug 25, 9 PM | $80.48 | +0.25% | ||
| Aug 25, 8 PM | $80.27 | -0.20% | ||
| Aug 25, 7 PM | $80.2 | +0.26% | ||