Uber (Ondo Tokenized) Historical Data

UBERon Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 75.77
-0.30%
$ 858,345 $ 640,216
May 9, 11 PM $ 75.76
-0.42%
$ 858,139 $ 640,386
May 9, 10 PM $ 76.07
+0.56%
$ 861,727 $ 640,514
May 9, 9 PM $ 75.83
+0.16%
$ 859,030 $ 639,561
May 9, 8 PM $ 75.8
+0.06%
$ 858,622 $ 640,467
May 9, 7 PM $ 75.75
-0.22%
$ 858,071 $ 640,985
May 9, 6 PM $ 75.84
-0.33%
$ 859,057 $ 642,275
May 9, 5 PM $ 75.93
-0.20%
$ 860,150 $ 641,432
May 9, 4 PM $ 75.99
+0.41%
$ 860,799 $ 641,802
May 9, 3 PM $ 75.68
-0.46%
$ 857,286 $ 641,231
May 9, 2 PM $ 76.08
+0.04%
$ 861,848 $ 642,887
May 9, 1 PM $ 75.88
+0.15%
$ 859,561 $ 642,711
May 9, 12 PM $ 75.8
-0.18%
$ 858,611 $ 646,560
May 9, 11 AM $ 75.97
+0.15%
$ 860,516 $ 645,399
May 9, 10 AM $ 76.01
+0.31%
$ 860,991 $ 645,321
May 9, 9 AM $ 75.84
+0.08%
$ 859,064 $ 645,258
May 9, 8 AM $ 76.02
+0.11%
$ 861,095 $ 645,418
May 9, 7 AM $ 76.05
+0.04%
$ 861,525 $ 645,822
May 9, 6 AM $ 76.02
-0.01%
$ 861,144 $ 645,224
May 9, 5 AM $ 76.03
+0.02%
$ 861,217 $ 642,937
May 9, 4 AM $ 75.85
+0.11%
$ 859,179 $ 643,101
May 9, 3 AM $ 75.76
-0.07%
$ 858,210 $ 643,283
May 9, 2 AM $ 75.89
+0.72%
$ 859,638 $ 643,871
May 9, 1 AM $ 75.34
-0.13%
$ 853,483 $ 642,625
May 9, 12 AM $ 75.42
+0.17%
$ 854,295 $ 643,971
May 8, 11 PM $ 75.3
-0.20%
$ 852,963 $ 643,989
May 8, 10 PM $ 75.45
+0.19%
$ 854,663 $ 644,824
May 8, 9 PM $ 75.38
-0.18%
$ 853,898 $ 648,407
May 8, 8 PM $ 75.33
-0.11%
$ 853,326 $ 648,407
May 8, 7 PM $ 75.01
-0.54%
$ 849,646 $ 648,039
May 8, 6 PM $ 75.11
-0.27%
$ 850,881 $ 710,240
May 8, 5 PM $ 75.27
-0.91%
$ 852,672 $ 710,819
May 8, 4 PM $ 75.97
+0.13%
$ 860,545 $ 711,044
May 8, 3 PM $ 76.07
+0.05%
$ 861,673 $ 711,698
May 8, 2 PM $ 75.8
+0.92%
$ 858,680 $ 710,484
May 8, 1 PM $ 75.3
-1.96%
$ 852,994 $ 713,312
May 8, 12 PM $ 76.81
-0.15%
$ 870,031 $ 711,467
May 8, 11 AM $ 76.88
-0.32%
$ 870,824 $ 712,771
May 8, 10 AM $ 77.2
+0.28%
$ 874,532 $ 713,972
May 8, 9 AM $ 76.89
-0.07%
$ 870,991 $ 713,498
May 8, 8 AM $ 76.94
-0.19%
$ 871,607 $ 714,429
May 8, 7 AM $ 77.05
+0.34%
$ 872,822 $ 715,624
May 8, 6 AM $ 76.79
-0.32%
$ 869,875 $ 715,646
May 8, 5 AM $ 77.03
-0.15%
$ 872,603 $ 715,898
May 8, 4 AM $ 77.18
-0.01%
$ 874,315 $ 717,260
May 8, 3 AM $ 77.14
+0.26%
$ 873,863 $ 717,574
May 8, 2 AM $ 76.83
-0.01%
$ 870,362 $ 716,619
May 8, 1 AM $ 76.82
-0.22%
$ 870,145 $ 717,201
May 8, 12 AM $ 77.04
-0.25%
$ 872,699 $ 716,576
May 7, 11 PM $ 77.12
-0.20%
$ 873,604 $ 716,858