Uber (Ondo Tokenized) Historical Data

UBERon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 72.93
-0.89%
$ 826,181 $ 1.3 million
Jun 30, 4 PM $ 73.59
-0.21%
$ 833,619 $ 1.3 million
Jun 30, 3 PM $ 73.75
+0.01%
$ 835,371 $ 1.3 million
Jun 30, 2 PM $ 73.75
-1.01%
$ 835,407 $ 1.31 million
Jun 30, 1 PM $ 74.5
-0.72%
$ 843,902 $ 1.3 million
Jun 30, 12 PM $ 75.04
-0.68%
$ 850,016 $ 1.3 million
Jun 30, 11 AM $ 75.55
+0.00%
$ 855,816 $ 1.29 million
Jun 30, 10 AM $ 75.56
-0.09%
$ 855,899 $ 1.28 million
Jun 30, 9 AM $ 75.63
+0.15%
$ 856,683 $ 1.28 million
Jun 30, 8 AM $ 75.51
-0.13%
$ 855,413 $ 1.28 million
Jun 30, 7 AM $ 75.62
-0.41%
$ 856,555 $ 1.29 million
Jun 30, 6 AM $ 75.92
+1.20%
$ 860,034 $ 1.3 million
Jun 30, 5 AM $ 75
-0.02%
$ 849,624 $ 1.31 million
Jun 30, 4 AM $ 75.02
+0.13%
$ 849,792 $ 1.29 million
Jun 30, 3 AM $ 74.92
+0.01%
$ 848,674 $ 1.3 million
Jun 30, 2 AM $ 74.91
+0.36%
$ 848,609 $ 1.3 million
Jun 30, 1 AM $ 74.64
-0.20%
$ 845,549 $ 1.29 million
Jun 30, 12 AM $ 74.8
-0.15%
$ 847,262 $ 1.29 million
Jun 29, 11 PM $ 74.91
+0.03%
$ 848,532 $ 1.3 million
Jun 29, 10 PM $ 74.89
+0.18%
$ 848,285 $ 1.31 million
Jun 29, 9 PM $ 74.75
-0.12%
$ 846,758 $ 1.31 million
Jun 29, 8 PM $ 74.84
-0.15%
$ 847,741 $ 1.31 million
Jun 29, 7 PM $ 74.95
+0.28%
$ 849,048 $ 1.31 million
Jun 29, 6 PM $ 74.74
-0.44%
$ 846,594 $ 1.31 million
Jun 29, 5 PM $ 75.06
-0.23%
$ 850,307 $ 1.32 million
Jun 29, 4 PM $ 75.24
-0.74%
$ 852,244 $ 1.32 million
Jun 29, 3 PM $ 75.8
-1.30%
$ 858,639 $ 1.31 million
Jun 29, 2 PM $ 76.8
-0.62%
$ 869,988 $ 1.32 million
Jun 29, 1 PM $ 77.3
+1.32%
$ 875,581 $ 1.32 million
Jun 29, 12 PM $ 76.29
+0.02%
$ 864,195 $ 1.31 million
Jun 29, 11 AM $ 76.27
+0.55%
$ 864,018 $ 1.32 million
Jun 29, 10 AM $ 75.86
-0.25%
$ 859,283 $ 1.31 million
Jun 29, 9 AM $ 76.05
-0.07%
$ 861,477 $ 1.31 million
Jun 29, 8 AM $ 76.1
+0.84%
$ 862,093 $ 1.31 million
Jun 29, 7 AM $ 75.47
+0.15%
$ 854,903 $ 1.3 million
Jun 29, 6 AM $ 75.35
-1.25%
$ 853,595 $ 1.3 million
Jun 29, 5 AM $ 76.31
-1.00%
$ 864,404 $ 1.29 million
Jun 29, 4 AM $ 77.07
+0.23%
$ 873,038 $ 1.31 million
Jun 29, 3 AM $ 76.89
-0.16%
$ 870,988 $ 1.3 million
Jun 29, 2 AM $ 77.01
+0.07%
$ 872,394 $ 1.31 million
Jun 29, 1 AM $ 76.96
-0.29%
$ 871,804 $ 1.31 million
Jun 29, 12 AM $ 77.19
+1.05%
$ 874,336 $ 1.31 million
Jun 28, 11 PM $ 76.38
-0.12%
$ 865,257 $ 1.3 million
Jun 28, 10 PM $ 76.48
-0.06%
$ 866,340 $ 1.31 million
Jun 28, 9 PM $ 76.52
+0.45%
$ 866,853 $ 1.31 million
Jun 28, 8 PM $ 76.19
-0.30%
$ 863,013 $ 1.31 million
Jun 28, 7 PM $ 76.41
-0.09%
$ 865,602 $ 1.31 million
Jun 28, 6 PM $ 76.49
+0.04%
$ 866,407 $ 1.3 million
Jun 28, 5 PM $ 76.46
+0.19%
$ 866,071 $ 1.29 million
Jun 28, 4 PM $ 76.31
-0.03%
$ 864,469 $ 1.29 million