Uber (Ondo Tokenized) Historical Data

UBERon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 74.41
-0.21%
$ 842,920 $ 772,615
Mar 22, 5 AM $ 74.56
+0.03%
$ 844,603 $ 769,202
Mar 22, 4 AM $ 74.55
-0.12%
$ 844,455 $ 771,861
Mar 22, 3 AM $ 74.64
-0.03%
$ 845,510 $ 770,874
Mar 22, 2 AM $ 74.66
+0.23%
$ 845,782 $ 771,766
Mar 22, 1 AM $ 74.49
-0.32%
$ 843,831 $ 769,358
Mar 22, 12 AM $ 74.73
+0.08%
$ 846,507 $ 769,065
Mar 21, 11 PM $ 74.67
+0.38%
$ 845,798 $ 769,339
Mar 21, 10 PM $ 74.38
-0.37%
$ 842,561 $ 767,424
Mar 21, 9 PM $ 74.65
-0.09%
$ 845,647 $ 767,579
Mar 21, 8 PM $ 74.72
+0.00%
$ 846,418 $ 767,360
Mar 21, 7 PM $ 74.72
-0.01%
$ 846,434 $ 765,641
Mar 21, 6 PM $ 74.73
+0.32%
$ 846,521 $ 763,998
Mar 21, 5 PM $ 74.5
+0.28%
$ 843,968 $ 764,006
Mar 21, 4 PM $ 74.29
-0.49%
$ 841,573 $ 761,999
Mar 21, 3 PM $ 74.56
+0.11%
$ 844,616 $ 760,878
Mar 21, 2 PM $ 74.48
-0.33%
$ 843,715 $ 760,013
Mar 21, 1 PM $ 74.73
+0.39%
$ 846,470 $ 758,909
Mar 21, 12 PM $ 74.44
-0.32%
$ 843,207 $ 760,923
Mar 21, 11 AM $ 74.67
+0.53%
$ 845,894 $ 763,206
Mar 21, 10 AM $ 74.28
-0.51%
$ 841,476 $ 763,122
Mar 21, 9 AM $ 74.67
+0.36%
$ 845,856 $ 764,716
Mar 21, 8 AM $ 74.41
-0.52%
$ 842,883 $ 763,933
Mar 21, 7 AM $ 74.77
+0.32%
$ 847,001 $ 761,982
Mar 21, 6 AM $ 74.53
+0.07%
$ 844,261 $ 763,614
Mar 21, 5 AM $ 74.5
-0.29%
$ 843,880 $ 765,885
Mar 21, 4 AM $ 74.74
+0.32%
$ 846,648 $ 766,862
Mar 21, 3 AM $ 74.49
+0.16%
$ 843,848 $ 768,471
Mar 21, 2 AM $ 74.39
-0.04%
$ 842,619 $ 768,482
Mar 21, 1 AM $ 74.39
+0.03%
$ 842,551 $ 769,054
Mar 21, 12 AM $ 74.36
+0.43%
$ 842,280 $ 769,405
Mar 20, 11 PM $ 74.02
-0.87%
$ 838,506 $ 770,964
Mar 20, 10 PM $ 74.66
-0.54%
$ 845,674 $ 771,028
Mar 20, 9 PM $ 75.06
+1.68%
$ 850,232 $ 770,744
Mar 20, 8 PM $ 73.82
-0.31%
$ 836,159 $ 770,048
Mar 20, 7 PM $ 74.04
+0.09%
$ 838,732 $ 770,542
Mar 20, 6 PM $ 73.97
-0.93%
$ 837,964 $ 770,862
Mar 20, 5 PM $ 74.67
+0.05%
$ 845,840 $ 770,659
Mar 20, 4 PM $ 74.64
+0.50%
$ 845,456 $ 770,269
Mar 20, 3 PM $ 74.25
-0.57%
$ 841,138 $ 770,305
Mar 20, 2 PM $ 74.68
+1.65%
$ 845,982 $ 770,296
Mar 20, 1 PM $ 73.47
-3.02%
$ 832,288 $ 768,690
Mar 20, 12 PM $ 75.77
+0.22%
$ 858,248 $ 767,857
Mar 20, 11 AM $ 75.6
+0.09%
$ 856,376 $ 766,714
Mar 20, 10 AM $ 75.54
-0.28%
$ 855,670 $ 768,016
Mar 20, 9 AM $ 75.75
-0.04%
$ 858,022 $ 765,624
Mar 20, 8 AM $ 75.77
+0.69%
$ 858,345 $ 766,759
Mar 20, 7 AM $ 75.02
-0.78%
$ 849,765 $ 768,156
Mar 20, 6 AM $ 75.57
-1.02%
$ 855,996 $ 766,002
Mar 20, 5 AM $ 76.35
+0.70%
$ 864,819 $ 765,667