Uber (Ondo Tokenized) Historical Data

UBERon Page 16
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 77.25
+0.00%
$ 875,520 $ 784,884
7:34 AM $ 77.35
+0.01%
$ 876,255 $ 785,224
7:33 AM $ 77.35
+0.00%
$ 876,255 $ 785,274
7:32 AM $ 77.35
+0.00%
$ 876,255 $ 785,274
7:31 AM $ 77.35
+0.00%
$ 876,255 $ 785,280
7:30 AM $ 77.35
+0.00%
$ 876,255 $ 784,963
7:29 AM $ 77.34
+0.01%
$ 876,051 $ 784,963
7:28 AM $ 77.34
+0.00%
$ 876,051 $ 784,865
7:27 AM $ 77.33
+0.00%
$ 876,051 $ 784,795
7:26 AM $ 77.33
+0.00%
$ 876,051 $ 784,795
7:25 AM $ 77.33
+0.00%
$ 876,051 $ 784,556
7:24 AM $ 77.42
-0.03%
$ 877,044 $ 784,556
7:23 AM $ 77.46
+0.00%
$ 877,044 $ 784,516
7:22 AM $ 77.46
+0.00%
$ 877,044 $ 784,525
7:21 AM $ 77.45
+0.00%
$ 877,044 $ 784,525
7:20 AM $ 77.46
+0.00%
$ 877,044 $ 784,770
7:19 AM $ 77.62
-0.03%
$ 879,207 $ 784,770
7:18 AM $ 77.64
+0.00%
$ 879,207 $ 785,178
7:17 AM $ 77.65
+0.00%
$ 879,207 $ 785,215
7:16 AM $ 77.65
+0.00%
$ 879,207 $ 785,255
7:15 AM $ 77.65
+0.00%
$ 879,207 $ 785,480
7:14 AM $ 77.6
+0.01%
$ 879,005 $ 785,480
7:13 AM $ 77.59
-0.01%
$ 879,005 $ 785,079
7:11 AM $ 77.59
+0.00%
$ 879,005 $ 785,018
7:10 AM $ 77.59
+0.00%
$ 879,005 $ 785,135
7:09 AM $ 77.59
+0.03%
$ 878,870 $ 785,135
7:08 AM $ 77.56
-0.01%
$ 878,870 $ 784,972
7:06 AM $ 77.57
+0.00%
$ 878,870 $ 784,991
7:05 AM $ 77.56
+0.00%
$ 878,870 $ 784,991
7:04 AM $ 77.57
-0.03%
$ 878,651 $ 785,204
7:02 AM $ 77.59
+0.00%
$ 878,651 $ 785,215
7:01 AM $ 77.59
+0.00%
$ 878,651 $ 785,243
6:59 AM $ 77.59
+0.25%
$ 878,877 $ 785,192
6:58 AM $ 77.34
+0.00%
$ 878,877 $ 785,262
6:57 AM $ 77.34
+0.00%
$ 878,877 $ 785,262
6:56 AM $ 77.32
+0.00%
$ 878,877 $ 785,248
6:55 AM $ 77.32
+0.00%
$ 878,877 $ 785,248
6:54 AM $ 77.32
-0.02%
$ 875,872 $ 785,643
6:53 AM $ 77.34
+0.00%
$ 875,872 $ 785,643
6:52 AM $ 77.35
+0.00%
$ 875,872 $ 785,698
6:50 AM $ 77.34
+0.00%
$ 875,872 $ 785,674
6:49 AM $ 77.3
+0.00%
$ 875,648 $ 785,674
6:48 AM $ 77.31
+0.00%
$ 875,648 $ 785,849
6:47 AM $ 77.31
+0.00%
$ 875,648 $ 785,849
6:46 AM $ 77.31
+0.00%
$ 875,648 $ 785,886
6:45 AM $ 77.31
+0.00%
$ 875,648 $ 785,886
6:44 AM $ 77.33
-0.09%
$ 875,927 $ 785,489
6:42 AM $ 77.39
+0.00%
$ 875,927 $ 785,520
6:41 AM $ 77.4
+0.02%
$ 875,927 $ 785,488
6:39 AM $ 77.39
+0.05%
$ 876,702 $ 785,353