Uber (Ondo Tokenized) Historical Data

UBERon Page 16
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 70.4
+0.00%
$ 797,515 $ 650,528
8:58 PM $ 70.4
+0.00%
$ 797,515 $ 650,528
8:57 PM $ 70.4
+0.00%
$ 797,515 $ 650,518
8:56 PM $ 70.39
+0.00%
$ 797,515 $ 650,518
8:55 PM $ 70.4
+0.01%
$ 797,515 $ 650,305
8:54 PM $ 70.36
+0.00%
$ 797,047 $ 650,305
8:53 PM $ 70.36
+0.00%
$ 797,047 $ 650,318
8:52 PM $ 70.37
+0.00%
$ 797,047 $ 650,318
8:51 PM $ 70.38
+0.00%
$ 797,047 $ 650,358
8:50 PM $ 70.38
+0.04%
$ 797,047 $ 650,382
8:49 PM $ 70.35
+0.00%
$ 796,906 $ 650,409
8:48 PM $ 70.36
+0.00%
$ 796,906 $ 650,409
8:47 PM $ 70.37
+0.00%
$ 796,906 $ 650,432
8:46 PM $ 70.36
+0.00%
$ 796,906 $ 650,475
8:45 PM $ 70.36
-0.02%
$ 796,906 $ 650,537
8:44 PM $ 70.37
+0.00%
$ 797,094 $ 650,452
8:43 PM $ 70.37
+0.00%
$ 797,094 $ 650,452
8:42 PM $ 70.38
+0.00%
$ 797,094 $ 650,434
8:41 PM $ 70.36
+0.00%
$ 797,094 $ 650,434
8:40 PM $ 70.36
+0.00%
$ 797,094 $ 650,514
8:39 PM $ 70.3
+0.00%
$ 796,372 $ 650,604
8:38 PM $ 70.31
+0.00%
$ 796,372 $ 650,604
8:37 PM $ 70.31
+0.00%
$ 796,372 $ 650,513
8:36 PM $ 70.31
+0.00%
$ 796,372 $ 650,513
8:35 PM $ 70.3
-0.25%
$ 796,372 $ 650,591
8:34 PM $ 70.48
+0.00%
$ 798,379 $ 650,591
8:33 PM $ 70.49
+0.00%
$ 798,379 $ 650,641
8:32 PM $ 70.51
+0.00%
$ 798,379 $ 650,641
8:31 PM $ 70.48
+0.00%
$ 798,379 $ 650,627
8:30 PM $ 70.5
-0.01%
$ 798,379 $ 650,521
8:29 PM $ 70.43
+0.00%
$ 797,795 $ 650,368
8:28 PM $ 70.43
+0.00%
$ 797,795 $ 650,368
8:27 PM $ 70.42
+0.00%
$ 797,795 $ 650,282
8:26 PM $ 70.41
+0.00%
$ 797,795 $ 650,282
8:25 PM $ 70.41
-0.01%
$ 797,795 $ 650,262
8:24 PM $ 70.48
+0.00%
$ 798,336 $ 650,268
8:23 PM $ 70.46
+0.00%
$ 798,336 $ 650,268
8:22 PM $ 70.47
+0.00%
$ 798,336 $ 650,352
8:21 PM $ 70.48
+0.00%
$ 798,336 $ 650,352
8:20 PM $ 70.48
+0.00%
$ 798,336 $ 650,244
8:19 PM $ 70.5
+0.00%
$ 798,606 $ 650,415
8:18 PM $ 70.5
+0.00%
$ 798,606 $ 650,415
8:17 PM $ 70.52
+0.00%
$ 798,606 $ 650,392
8:16 PM $ 70.52
+0.00%
$ 798,606 $ 650,392
8:15 PM $ 70.51
-0.03%
$ 798,606 $ 650,435
8:14 PM $ 70.53
+0.00%
$ 798,955 $ 650,388
8:13 PM $ 70.53
+0.00%
$ 798,955 $ 650,388
8:12 PM $ 70.53
+0.00%
$ 798,955 $ 650,399
8:11 PM $ 70.52
+0.00%
$ 798,955 $ 650,399
8:10 PM $ 70.53
+0.00%
$ 798,955 $ 650,354