Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 6 PM | $80 | +0.21% | ||
| Aug 25, 5 PM | $79.84 | +0.06% | ||
| Aug 25, 4 PM | $79.7 | -0.10% | ||
| Aug 25, 3 PM | $79.77 | +0.29% | ||
| Aug 25, 2 PM | $79.55 | -0.50% | ||
| Aug 25, 1 PM | $79.93 | +0.61% | ||
| Aug 25, 12 PM | $79.45 | -0.05% | ||
| Aug 25, 11 AM | $79.5 | -0.41% | ||
| Aug 25, 10 AM | $79.82 | +0.03% | ||
| Aug 25, 9 AM | $79.79 | +0.17% | ||
| Aug 25, 8 AM | $79.66 | +0.09% | ||
| Aug 25, 7 AM | $79.57 | +0.00% | ||
| Aug 25, 6 AM | $79.58 | +0.02% | ||
| Aug 25, 5 AM | $79.56 | +0.09% | ||
| Aug 25, 4 AM | $79.49 | -0.11% | ||
| Aug 25, 3 AM | $79.59 | +0.14% | ||
| Aug 25, 2 AM | $79.49 | -0.03% | ||
| Aug 25, 1 AM | $79.5 | -0.11% | ||
| Aug 25, 12 AM | $79.59 | +0.15% | ||
| Aug 24, 11 PM | $79.49 | -0.17% | ||
| Aug 24, 10 PM | $79.63 | +0.12% | ||
| Aug 24, 9 PM | $79.53 | +0.27% | ||
| Aug 24, 8 PM | $79.31 | +0.26% | ||
| Aug 24, 7 PM | $79.11 | +0.58% | ||
| Aug 24, 6 PM | $78.66 | +0.16% | ||
| Aug 24, 5 PM | $78.47 | -0.11% | ||
| Aug 24, 4 PM | $78.55 | -0.08% | ||
| Aug 24, 3 PM | $78.77 | -0.56% | ||
| Aug 24, 2 PM | $79.21 | +0.58% | ||
| Aug 24, 1 PM | $78.74 | -0.12% | ||
| Aug 24, 12 PM | $78.82 | -0.24% | ||
| Aug 24, 11 AM | $79.02 | +0.27% | ||
| Aug 24, 10 AM | $78.8 | -0.02% | ||
| Aug 24, 9 AM | $78.82 | +0.04% | ||
| Aug 24, 8 AM | $78.79 | +0.08% | ||
| Aug 24, 7 AM | $78.73 | -0.17% | ||
| Aug 24, 6 AM | $78.87 | +0.00% | ||
| Aug 24, 5 AM | $78.88 | -0.09% | ||
| Aug 24, 4 AM | $78.95 | +0.13% | ||
| Aug 24, 3 AM | $78.84 | -0.29% | ||
| Aug 24, 2 AM | $79.08 | -0.14% | ||
| Aug 24, 1 AM | $79.19 | +0.27% | ||
| Aug 24, 12 AM | $78.98 | +0.01% | ||
| Aug 23, 11 PM | $78.99 | +0.38% | ||
| Aug 23, 10 PM | $78.69 | -0.04% | ||
| Aug 23, 9 PM | $78.72 | +0.01% | ||
| Aug 23, 8 PM | $78.73 | -0.02% | ||
| Aug 23, 7 PM | $78.75 | +0.02% | ||
| Aug 23, 6 PM | $78.73 | -0.12% | ||
| Aug 23, 5 PM | $78.84 | +0.13% | ||