Uber (Ondo Tokenized) Historical Data

UBERon Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 77.04
-0.25%
$ 872,699 $ 716,576
May 7, 11 PM $ 77.12
-0.20%
$ 873,604 $ 716,858
May 7, 10 PM $ 77.3
+0.53%
$ 875,635 $ 713,716
May 7, 9 PM $ 76.77
+0.05%
$ 869,646 $ 709,748
May 7, 8 PM $ 76.78
+0.05%
$ 869,758 $ 710,584
May 7, 7 PM $ 76.89
-0.78%
$ 870,984 $ 709,647
May 7, 6 PM $ 77.53
+0.92%
$ 878,291 $ 707,337
May 7, 5 PM $ 76.92
-0.23%
$ 871,364 $ 707,681
May 7, 4 PM $ 77.11
+0.45%
$ 873,449 $ 707,671
May 7, 3 PM $ 76.67
-0.18%
$ 868,465 $ 706,395
May 7, 2 PM $ 77.34
-1.65%
$ 876,110 $ 707,733
May 7, 1 PM $ 79.26
+0.18%
$ 897,887 $ 707,034
May 7, 12 PM $ 79.28
-0.02%
$ 898,062 $ 707,187
May 7, 11 AM $ 79.27
+0.00%
$ 897,998 $ 709,341
May 7, 10 AM $ 79.33
-0.01%
$ 898,600 $ 715,805
May 7, 9 AM $ 79.28
+0.01%
$ 898,043 $ 720,612
May 7, 8 AM $ 79.27
+0.09%
$ 897,950 $ 723,169
May 7, 7 AM $ 79.25
-0.32%
$ 897,697 $ 721,549
May 7, 6 AM $ 79.44
+0.34%
$ 899,914 $ 722,104
May 7, 5 AM $ 79.17
-0.06%
$ 896,848 $ 724,245
May 7, 4 AM $ 79.31
+0.16%
$ 898,389 $ 724,486
May 7, 3 AM $ 79.41
-0.01%
$ 899,492 $ 722,668
May 7, 2 AM $ 79.25
+0.02%
$ 897,712 $ 723,295
May 7, 1 AM $ 79.23
-0.41%
$ 897,459 $ 724,284
May 7, 12 AM $ 79.48
+0.36%
$ 900,312 $ 723,424
May 6, 11 PM $ 79.2
-0.01%
$ 897,112 $ 725,359
May 6, 10 PM $ 79.2
-0.02%
$ 897,119 $ 726,421
May 6, 9 PM $ 79.2
+0.02%
$ 897,184 $ 725,680
May 6, 8 PM $ 79.19
-0.36%
$ 897,092 $ 725,275
May 6, 7 PM $ 79.66
+0.68%
$ 902,358 $ 727,595
May 6, 6 PM $ 79.27
+1.52%
$ 898,001 $ 727,650
May 6, 5 PM $ 78.08
-1.00%
$ 884,464 $ 725,900
May 6, 4 PM $ 78.67
+0.66%
$ 891,197 $ 725,808
May 6, 3 PM $ 78.22
-1.10%
$ 886,099 $ 724,511
May 6, 2 PM $ 79.06
+2.20%
$ 895,538 $ 724,371
May 6, 1 PM $ 77.28
+0.28%
$ 875,392 $ 719,584
May 6, 12 PM $ 77.02
-2.36%
$ 872,511 $ 717,116
May 6, 11 AM $ 78.87
+1.45%
$ 893,418 $ 715,890
May 6, 10 AM $ 74.84
+1.25%
$ 847,732 $ 706,190
May 6, 9 AM $ 73.91
+0.17%
$ 837,267 $ 701,269
May 6, 8 AM $ 73.79
+0.98%
$ 835,866 $ 698,673
May 6, 7 AM $ 73.23
-0.03%
$ 829,529 $ 697,768
May 6, 6 AM $ 73.21
-0.07%
$ 829,296 $ 697,828
May 6, 5 AM $ 73.26
+0.14%
$ 829,889 $ 697,964
May 6, 4 AM $ 73.26
+0.21%
$ 829,895 $ 697,123
May 6, 3 AM $ 73.11
-0.11%
$ 828,186 $ 698,101
May 6, 2 AM $ 73.29
+0.31%
$ 830,209 $ 698,065
May 6, 1 AM $ 73.06
-0.27%
$ 827,658 $ 696,622
May 6, 12 AM $ 73.25
+0.25%
$ 829,803 $ 697,235
May 5, 11 PM $ 73.12
+0.12%
$ 828,320 $ 695,310