Uber (Ondo Tokenized) Historical Data

UBERon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 76.31
-0.03%
$ 864,469 $ 1.29 million
Jun 28, 3 PM $ 76.34
+0.16%
$ 864,757 $ 1.29 million
Jun 28, 2 PM $ 76.22
-0.23%
$ 863,354 $ 1.28 million
Jun 28, 1 PM $ 76.4
+0.13%
$ 865,383 $ 1.29 million
Jun 28, 12 PM $ 76.41
-0.02%
$ 865,526 $ 1.29 million
Jun 28, 11 AM $ 76.42
-0.26%
$ 865,614 $ 1.29 million
Jun 28, 10 AM $ 76.64
+0.00%
$ 868,195 $ 1.3 million
Jun 28, 9 AM $ 76.75
+0.14%
$ 869,368 $ 1.3 million
Jun 28, 8 AM $ 76.65
+0.00%
$ 868,224 $ 1.3 million
Jun 28, 7 AM $ 76.65
-0.51%
$ 868,275 $ 1.3 million
Jun 28, 6 AM $ 77.05
-0.09%
$ 872,749 $ 1.32 million
Jun 28, 5 AM $ 77.11
-0.03%
$ 873,482 $ 1.32 million
Jun 28, 4 AM $ 77.13
+0.55%
$ 873,654 $ 1.32 million
Jun 28, 3 AM $ 76.7
+0.83%
$ 868,847 $ 1.32 million
Jun 28, 2 AM $ 76.07
+0.19%
$ 861,754 $ 1.31 million
Jun 28, 1 AM $ 75.93
+0.12%
$ 860,076 $ 1.32 million
Jun 28, 12 AM $ 75.83
+0.01%
$ 859,007 $ 1.32 million
Jun 27, 11 PM $ 75.83
-0.24%
$ 858,952 $ 1.32 million
Jun 27, 10 PM $ 76.02
+0.14%
$ 861,142 $ 1.31 million
Jun 27, 9 PM $ 75.9
-0.07%
$ 859,800 $ 1.32 million
Jun 27, 8 PM $ 75.96
+0.04%
$ 860,450 $ 1.32 million
Jun 27, 7 PM $ 75.93
-0.15%
$ 860,139 $ 1.33 million
Jun 27, 6 PM $ 76.04
+0.08%
$ 861,414 $ 1.33 million
Jun 27, 5 PM $ 75.98
+0.18%
$ 860,694 $ 1.34 million
Jun 27, 4 PM $ 75.85
-0.14%
$ 859,220 $ 1.35 million
Jun 27, 3 PM $ 75.96
+0.04%
$ 860,447 $ 1.34 million
Jun 27, 2 PM $ 75.92
+0.06%
$ 860,054 $ 1.34 million
Jun 27, 1 PM $ 75.89
+0.15%
$ 859,679 $ 1.34 million
Jun 27, 12 PM $ 75.78
-0.16%
$ 858,402 $ 1.34 million
Jun 27, 11 AM $ 75.9
-0.05%
$ 859,732 $ 1.33 million
Jun 27, 10 AM $ 75.92
-0.16%
$ 860,047 $ 1.33 million
Jun 27, 9 AM $ 76.05
+0.12%
$ 861,468 $ 1.33 million
Jun 27, 8 AM $ 75.83
+0.03%
$ 859,033 $ 1.33 million
Jun 27, 7 AM $ 75.84
-0.16%
$ 859,043 $ 1.32 million
Jun 27, 6 AM $ 75.94
+0.52%
$ 860,196 $ 1.32 million
Jun 27, 5 AM $ 75.54
-0.10%
$ 855,717 $ 1.32 million
Jun 27, 4 AM $ 75.62
+0.35%
$ 856,610 $ 1.32 million
Jun 27, 3 AM $ 75.35
-0.08%
$ 853,505 $ 1.31 million
Jun 27, 2 AM $ 75.41
-0.14%
$ 854,221 $ 1.31 million
Jun 27, 1 AM $ 75.52
-0.12%
$ 855,421 $ 1.3 million
Jun 27, 12 AM $ 75.61
-0.01%
$ 856,478 $ 1.3 million
Jun 26, 11 PM $ 75.61
+0.08%
$ 856,534 $ 1.29 million
Jun 26, 10 PM $ 75.56
+0.03%
$ 855,903 $ 1.3 million
Jun 26, 9 PM $ 75.53
-0.08%
$ 855,580 $ 1.28 million
Jun 26, 8 PM $ 75.59
-0.23%
$ 856,301 $ 1.28 million
Jun 26, 7 PM $ 75.77
+1.06%
$ 858,262 $ 1.28 million
Jun 26, 6 PM $ 74.97
-1.13%
$ 849,251 $ 1.28 million
Jun 26, 5 PM $ 75.83
-0.07%
$ 858,985 $ 1.29 million
Jun 26, 4 PM $ 75.88
+1.15%
$ 859,510 $ 1.28 million
Jun 26, 3 PM $ 75.01
+1.07%
$ 849,698 $ 1.29 million