Uber (Ondo Tokenized) Historical Data

UBERon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 76.35
+0.70%
$ 864,819 $ 765,667
Mar 20, 4 AM $ 75.81
-0.91%
$ 858,765 $ 763,535
Mar 20, 3 AM $ 76.51
+0.18%
$ 866,694 $ 761,512
Mar 20, 2 AM $ 76.38
+1.45%
$ 865,174 $ 762,166
Mar 20, 1 AM $ 75.29
-0.53%
$ 852,820 $ 763,635
Mar 20, 12 AM $ 75.69
-0.46%
$ 857,368 $ 762,980
Mar 19, 11 PM $ 76.04
-0.15%
$ 861,316 $ 762,692
Mar 19, 10 PM $ 76.15
+1.21%
$ 862,587 $ 764,296
Mar 19, 9 PM $ 75.24
-0.52%
$ 852,298 $ 763,195
Mar 19, 8 PM $ 75.63
-0.06%
$ 856,690 $ 764,055
Mar 19, 7 PM $ 75.67
+0.35%
$ 857,173 $ 765,312
Mar 19, 6 PM $ 75.4
-0.52%
$ 854,142 $ 765,008
Mar 19, 5 PM $ 75.8
-0.05%
$ 858,589 $ 766,382
Mar 19, 4 PM $ 75.83
-0.27%
$ 858,996 $ 766,469
Mar 19, 3 PM $ 76.03
-0.51%
$ 861,294 $ 764,548
Mar 19, 2 PM $ 76.41
-1.23%
$ 865,552 $ 765,674
Mar 19, 1 PM $ 77.37
+0.29%
$ 876,453 $ 765,928
Mar 19, 12 PM $ 77.14
+0.70%
$ 873,774 $ 768,935
Mar 19, 11 AM $ 76.59
+0.86%
$ 867,646 $ 768,344
Mar 19, 10 AM $ 75.95
-0.45%
$ 860,296 $ 766,690
Mar 19, 9 AM $ 76.3
+0.31%
$ 864,273 $ 769,457
Mar 19, 8 AM $ 76.06
+0.46%
$ 861,602 $ 769,401
Mar 19, 7 AM $ 75.71
-0.66%
$ 857,658 $ 770,908
Mar 19, 6 AM $ 76.23
-0.03%
$ 863,494 $ 770,420
Mar 19, 5 AM $ 76.25
+0.08%
$ 863,748 $ 770,889
Mar 19, 4 AM $ 76.18
-1.27%
$ 862,928 $ 771,747
Mar 19, 3 AM $ 77.17
-0.38%
$ 874,121 $ 773,813
Mar 19, 2 AM $ 77.46
+0.09%
$ 877,445 $ 773,671
Mar 19, 1 AM $ 77.39
+1.65%
$ 876,647 $ 772,176
Mar 19, 12 AM $ 76.13
-0.56%
$ 862,407 $ 772,114
Mar 18, 11 PM $ 76.6
-0.30%
$ 867,701 $ 771,749
Mar 18, 10 PM $ 76.85
-0.05%
$ 870,503 $ 771,394
Mar 18, 9 PM $ 76.88
+0.04%
$ 870,930 $ 771,110
Mar 18, 8 PM $ 76.86
+0.06%
$ 870,638 $ 770,608
Mar 18, 7 PM $ 76.81
-0.34%
$ 870,137 $ 771,815
Mar 18, 6 PM $ 77.08
+0.25%
$ 873,192 $ 771,258
Mar 18, 5 PM $ 76.89
+0.00%
$ 870,989 $ 769,855
Mar 18, 4 PM $ 76.89
+0.20%
$ 870,955 $ 767,826
Mar 18, 3 PM $ 76.72
+0.08%
$ 869,010 $ 767,974
Mar 18, 2 PM $ 76.65
-1.20%
$ 868,297 $ 768,186
Mar 18, 1 PM $ 77.58
+0.04%
$ 878,805 $ 769,328
Mar 18, 12 PM $ 77.55
-1.58%
$ 878,413 $ 767,050
Mar 18, 11 AM $ 78.8
+1.47%
$ 892,576 $ 769,099
Mar 18, 10 AM $ 77.65
-1.06%
$ 879,544 $ 769,216
Mar 18, 9 AM $ 78.46
-0.25%
$ 888,817 $ 769,263
Mar 18, 8 AM $ 78.67
-0.41%
$ 891,185 $ 767,770
Mar 18, 7 AM $ 78.99
+1.94%
$ 894,819 $ 765,382
Mar 18, 6 AM $ 77.49
-0.93%
$ 877,470 $ 764,979
Mar 18, 5 AM $ 78.21
-0.70%
$ 885,975 $ 765,024
Mar 18, 4 AM $ 78.77
-0.17%
$ 892,302 $ 764,828