Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 5 PM | $78.84 | +0.13% | ||
| Aug 23, 4 PM | $78.9 | +0.25% | ||
| Aug 23, 3 PM | $78.7 | -0.34% | ||
| Aug 23, 2 PM | $78.73 | +0.00% | ||
| Aug 23, 1 PM | $78.72 | +0.02% | ||
| Aug 23, 12 PM | $78.7 | -0.01% | ||
| Aug 23, 11 AM | $78.71 | +0.05% | ||
| Aug 23, 10 AM | $78.67 | -0.03% | ||
| Aug 23, 9 AM | $78.69 | -0.28% | ||
| Aug 23, 8 AM | $78.91 | +0.00% | ||
| Aug 23, 7 AM | $78.91 | +0.24% | ||
| Aug 23, 6 AM | $78.72 | -0.14% | ||
| Aug 23, 5 AM | $78.82 | -0.14% | ||
| Aug 23, 4 AM | $78.94 | +0.01% | ||
| Aug 23, 3 AM | $78.93 | +0.08% | ||
| Aug 23, 2 AM | $78.87 | +0.01% | ||
| Aug 23, 1 AM | $78.86 | +0.10% | ||
| Aug 23, 12 AM | $78.78 | +0.14% | ||
| Aug 22, 11 PM | $78.68 | -0.30% | ||
| Aug 22, 10 PM | $78.92 | -0.02% | ||
| Aug 22, 9 PM | $78.93 | +0.00% | ||
| Aug 22, 8 PM | $78.93 | +0.35% | ||
| Aug 22, 7 PM | $78.64 | -0.26% | ||
| Aug 22, 6 PM | $78.85 | +0.22% | ||
| Aug 22, 5 PM | $78.67 | -0.38% | ||
| Aug 22, 4 PM | $78.72 | -0.12% | ||
| Aug 22, 3 PM | $78.92 | +0.20% | ||
| Aug 22, 2 PM | $78.81 | +0.13% | ||
| Aug 22, 1 PM | $78.71 | +0.04% | ||
| Aug 22, 12 PM | $78.68 | -0.39% | ||
| Aug 22, 11 AM | $78.99 | +0.09% | ||
| Aug 22, 10 AM | $78.93 | +0.02% | ||
| Aug 22, 9 AM | $78.91 | +0.02% | ||
| Aug 22, 8 AM | $78.9 | +0.10% | ||
| Aug 22, 7 AM | $78.82 | +0.20% | ||
| Aug 22, 6 AM | $78.67 | -0.32% | ||
| Aug 22, 5 AM | $78.91 | -0.14% | ||
| Aug 22, 4 AM | $79.03 | +0.00% | ||
| Aug 22, 3 AM | $79.03 | +0.08% | ||
| Aug 22, 2 AM | $78.98 | +0.00% | ||
| Aug 22, 1 AM | $78.98 | +0.30% | ||
| Aug 22, 12 AM | $78.75 | -0.20% | ||
| Aug 21, 11 PM | $78.91 | +0.13% | ||
| Aug 21, 10 PM | $78.8 | +0.18% | ||
| Aug 21, 9 PM | $78.66 | -0.13% | ||
| Aug 21, 8 PM | $78.76 | -0.21% | ||
| Aug 21, 7 PM | $78.93 | +0.24% | ||
| Aug 21, 6 PM | $78.74 | -0.20% | ||
| Aug 21, 5 PM | $78.89 | -0.10% | ||
| Aug 21, 4 PM | $78.97 | -0.43% | ||