Uber (Ondo Tokenized) Historical Data

UBERon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 78.21
-0.70%
$ 885,975 $ 765,024
Mar 18, 4 AM $ 78.77
-0.17%
$ 892,302 $ 764,828
Mar 18, 3 AM $ 78.9
+0.50%
$ 893,787 $ 764,943
Mar 18, 2 AM $ 78.47
+1.59%
$ 888,922 $ 762,871
Mar 18, 1 AM $ 77.25
-1.76%
$ 875,066 $ 763,454
Mar 18, 12 AM $ 78.64
+1.24%
$ 890,782 $ 764,965
Mar 17, 11 PM $ 77.59
+0.08%
$ 878,948 $ 764,770
Mar 17, 10 PM $ 77.53
-0.06%
$ 878,218 $ 764,821
Mar 17, 9 PM $ 77.59
+0.06%
$ 878,890 $ 763,504
Mar 17, 8 PM $ 77.54
-0.18%
$ 878,372 $ 763,906
Mar 17, 7 PM $ 77.68
-0.31%
$ 879,956 $ 762,278
Mar 17, 6 PM $ 77.92
-0.81%
$ 882,662 $ 763,129
Mar 17, 5 PM $ 78.55
+0.34%
$ 889,803 $ 764,633
Mar 17, 4 PM $ 78.29
+0.79%
$ 886,794 $ 765,783
Mar 17, 3 PM $ 77.67
-0.61%
$ 881,578 $ 768,121
Mar 17, 2 PM $ 78.15
-0.01%
$ 885,262 $ 767,655
Mar 17, 1 PM $ 78.16
+1.59%
$ 885,430 $ 767,800
Mar 17, 12 PM $ 76.94
+0.30%
$ 871,592 $ 768,914
Mar 17, 11 AM $ 76.71
+0.63%
$ 868,950 $ 768,163
Mar 17, 10 AM $ 76.23
+0.46%
$ 863,540 $ 769,052
Mar 17, 9 AM $ 75.87
+0.03%
$ 859,381 $ 769,420
Mar 17, 8 AM $ 75.86
+0.26%
$ 859,290 $ 771,002
Mar 17, 7 AM $ 75.65
-0.25%
$ 857,909 $ 773,955
Mar 17, 6 AM $ 75.85
-0.09%
$ 859,153 $ 774,726
Mar 17, 5 AM $ 75.91
+0.32%
$ 859,913 $ 775,455
Mar 17, 4 AM $ 75.67
-0.15%
$ 857,133 $ 776,177
Mar 17, 3 AM $ 75.78
-0.32%
$ 858,385 $ 774,120
Mar 17, 2 AM $ 76.02
-0.04%
$ 861,188 $ 774,482
Mar 17, 1 AM $ 76.06
+0.16%
$ 861,551 $ 774,621
Mar 17, 12 AM $ 75.94
-0.82%
$ 860,171 $ 772,421
Mar 16, 11 PM $ 76.56
-0.46%
$ 864,449 $ 773,375
Mar 16, 10 PM $ 76.92
+0.82%
$ 871,301 $ 773,514
Mar 16, 9 PM $ 76.29
-0.76%
$ 864,220 $ 774,690
Mar 16, 8 PM $ 76.88
+2.41%
$ 870,931 $ 775,431
Mar 16, 7 PM $ 75.08
-0.27%
$ 850,512 $ 774,275
Mar 16, 6 PM $ 75.29
+0.00%
$ 852,860 $ 773,749
Mar 16, 5 PM $ 75.3
+0.67%
$ 852,978 $ 772,693
Mar 16, 4 PM $ 74.79
-0.69%
$ 847,253 $ 772,570
Mar 16, 3 PM $ 75.31
-0.05%
$ 851,881 $ 771,464
Mar 16, 2 PM $ 75.35
+0.57%
$ 853,544 $ 771,630
Mar 16, 1 PM $ 74.91
+1.64%
$ 847,314 $ 771,577
Mar 16, 12 PM $ 73.72
-0.64%
$ 835,026 $ 768,932
Mar 16, 11 AM $ 74.19
+0.05%
$ 840,430 $ 767,864
Mar 16, 10 AM $ 74.16
+0.92%
$ 840,010 $ 768,967
Mar 16, 9 AM $ 73.47
-0.90%
$ 832,194 $ 767,161
Mar 16, 8 AM $ 74.14
+1.28%
$ 839,811 $ 765,934
Mar 16, 7 AM $ 73.21
-0.56%
$ 829,335 $ 764,444
Mar 16, 6 AM $ 73.62
-0.53%
$ 833,974 $ 763,982
Mar 16, 5 AM $ 74.01
+0.64%
$ 838,370 $ 763,530
Mar 16, 4 AM $ 73.53
+0.69%
$ 832,964 $ 762,778