Uber (Ondo Tokenized) Historical Data

UBERon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 75.01
+1.07%
$ 849,698 $ 1.29 million
Jun 26, 2 PM $ 74.21
+1.37%
$ 840,630 $ 1.29 million
Jun 26, 1 PM $ 73.23
+1.07%
$ 829,501 $ 1.29 million
Jun 26, 12 PM $ 72.45
+0.26%
$ 820,728 $ 1.29 million
Jun 26, 11 AM $ 72.26
-0.16%
$ 818,490 $ 1.3 million
Jun 26, 10 AM $ 72.37
+0.08%
$ 819,769 $ 1.3 million
Jun 26, 9 AM $ 72.33
-0.01%
$ 819,300 $ 1.3 million
Jun 26, 8 AM $ 72.46
+0.21%
$ 820,803 $ 1.32 million
Jun 26, 7 AM $ 72.31
-0.11%
$ 819,117 $ 1.31 million
Jun 26, 6 AM $ 72.3
-0.01%
$ 819,016 $ 1.31 million
Jun 26, 5 AM $ 72.31
-0.04%
$ 819,109 $ 1.31 million
Jun 26, 4 AM $ 72.28
-0.24%
$ 818,807 $ 1.31 million
Jun 26, 3 AM $ 72.42
+0.05%
$ 820,362 $ 1.33 million
Jun 26, 2 AM $ 72.41
+0.10%
$ 820,211 $ 1.34 million
Jun 26, 1 AM $ 72.39
+0.19%
$ 820,067 $ 1.34 million
Jun 26, 12 AM $ 72.34
-0.07%
$ 819,499 $ 1.35 million
Jun 25, 11 PM $ 72.39
+0.08%
$ 820,014 $ 1.36 million
Jun 25, 10 PM $ 72.33
-0.02%
$ 819,346 $ 1.36 million
Jun 25, 9 PM $ 72.39
+0.05%
$ 819,974 $ 1.36 million
Jun 25, 8 PM $ 72.26
-0.20%
$ 818,511 $ 1.37 million
Jun 25, 7 PM $ 72.51
-0.21%
$ 821,328 $ 1.37 million
Jun 25, 6 PM $ 72.72
+0.07%
$ 823,753 $ 1.36 million
Jun 25, 5 PM $ 72.63
+0.03%
$ 822,678 $ 1.36 million
Jun 25, 4 PM $ 72.61
-0.34%
$ 822,461 $ 1.37 million
Jun 25, 3 PM $ 72.86
-0.84%
$ 825,290 $ 1.36 million
Jun 25, 2 PM $ 73.47
+0.42%
$ 832,278 $ 1.37 million
Jun 25, 1 PM $ 73.16
-0.71%
$ 828,784 $ 1.38 million
Jun 25, 12 PM $ 73.68
-0.96%
$ 834,668 $ 1.38 million
Jun 25, 11 AM $ 74.52
-0.15%
$ 844,147 $ 1.38 million
Jun 25, 10 AM $ 74.65
-0.35%
$ 845,656 $ 1.38 million
Jun 25, 9 AM $ 74.9
+0.94%
$ 848,455 $ 1.37 million
Jun 25, 8 AM $ 74.2
+0.09%
$ 840,535 $ 1.37 million
Jun 25, 7 AM $ 74.08
-0.04%
$ 839,103 $ 1.37 million
Jun 25, 6 AM $ 74.19
-0.02%
$ 840,399 $ 1.38 million
Jun 25, 5 AM $ 74.22
+0.25%
$ 840,689 $ 1.39 million
Jun 25, 4 AM $ 74.1
-0.04%
$ 839,420 $ 1.39 million
Jun 25, 3 AM $ 74.14
+0.03%
$ 839,840 $ 1.38 million
Jun 25, 2 AM $ 74.07
+0.09%
$ 839,001 $ 1.37 million
Jun 25, 1 AM $ 74.03
-0.13%
$ 838,559 $ 1.37 million
Jun 25, 12 AM $ 74.14
+0.73%
$ 839,871 $ 1.37 million
Jun 24, 11 PM $ 73.61
+0.01%
$ 833,792 $ 1.36 million
Jun 24, 10 PM $ 73.63
-0.04%
$ 834,020 $ 1.36 million
Jun 24, 9 PM $ 73.74
+0.17%
$ 835,305 $ 1.37 million
Jun 24, 8 PM $ 73.59
-0.19%
$ 833,579 $ 1.36 million
Jun 24, 7 PM $ 73.68
+0.00%
$ 834,579 $ 1.37 million
Jun 24, 6 PM $ 73.68
+0.47%
$ 834,600 $ 1.37 million
Jun 24, 5 PM $ 73.33
-1.72%
$ 830,678 $ 1.36 million
Jun 24, 4 PM $ 74.58
-0.38%
$ 844,766 $ 1.35 million
Jun 24, 3 PM $ 74.86
+1.67%
$ 848,013 $ 1.36 million
Jun 24, 2 PM $ 73.4
+4.50%
$ 831,487 $ 1.36 million