Uber (Ondo Tokenized) Historical Data

UBERon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 73.12
+0.12%
$ 828,320 $ 695,310
May 5, 10 PM $ 73.02
-0.23%
$ 827,163 $ 695,280
May 5, 9 PM $ 72.99
-0.04%
$ 826,768 $ 696,898
May 5, 8 PM $ 73.12
-0.50%
$ 828,297 $ 697,428
May 5, 7 PM $ 73.49
-0.88%
$ 832,434 $ 697,330
May 5, 6 PM $ 74.18
+0.16%
$ 840,249 $ 695,929
May 5, 5 PM $ 74.13
+0.15%
$ 839,697 $ 696,225
May 5, 4 PM $ 74
-0.30%
$ 838,260 $ 696,757
May 5, 3 PM $ 73.98
-0.26%
$ 838,081 $ 697,577
May 5, 2 PM $ 74.09
-0.22%
$ 839,324 $ 698,076
May 5, 1 PM $ 74.28
+0.09%
$ 841,424 $ 703,484
May 5, 12 PM $ 74.26
+0.05%
$ 841,234 $ 707,876
May 5, 11 AM $ 74.26
+0.08%
$ 841,233 $ 706,915
May 5, 10 AM $ 74.24
-0.01%
$ 840,943 $ 705,427
May 5, 9 AM $ 74.24
+0.02%
$ 841,020 $ 705,364
May 5, 8 AM $ 74.33
+0.23%
$ 841,978 $ 706,541
May 5, 7 AM $ 74.06
-0.28%
$ 838,894 $ 707,212
May 5, 6 AM $ 74.18
-0.08%
$ 840,336 $ 706,994
May 5, 5 AM $ 74.03
+0.04%
$ 838,542 $ 705,621
May 5, 4 AM $ 74.26
+0.19%
$ 841,173 $ 705,050
May 5, 3 AM $ 74.12
-0.02%
$ 839,592 $ 705,396
May 5, 2 AM $ 74.21
+0.31%
$ 840,611 $ 705,740
May 5, 1 AM $ 74.01
-0.27%
$ 838,309 $ 704,502
May 5, 12 AM $ 74.16
-0.08%
$ 840,081 $ 704,658
May 4, 11 PM $ 74.08
-0.02%
$ 839,116 $ 704,183
May 4, 10 PM $ 74.01
-0.11%
$ 838,403 $ 702,821
May 4, 9 PM $ 74.02
-0.08%
$ 838,502 $ 701,579
May 4, 8 PM $ 74.08
-0.26%
$ 839,177 $ 700,756
May 4, 7 PM $ 74.25
-0.03%
$ 841,121 $ 700,215
May 4, 6 PM $ 74.23
+0.15%
$ 840,820 $ 700,912
May 4, 5 PM $ 74.28
+0.32%
$ 841,447 $ 700,821
May 4, 4 PM $ 74.01
-0.21%
$ 838,419 $ 700,165
May 4, 3 PM $ 74.19
-1.16%
$ 840,403 $ 701,280
May 4, 2 PM $ 75.01
+1.82%
$ 849,730 $ 700,781
May 4, 1 PM $ 73.91
-1.45%
$ 837,187 $ 693,077
May 4, 12 PM $ 75.18
+0.13%
$ 851,593 $ 688,030
May 4, 11 AM $ 75.04
+0.08%
$ 850,062 $ 688,772
May 4, 10 AM $ 75.13
-0.18%
$ 851,092 $ 689,031
May 4, 9 AM $ 75.01
-0.02%
$ 849,726 $ 689,291
May 4, 8 AM $ 75.05
-0.21%
$ 850,110 $ 688,551
May 4, 7 AM $ 75.23
+0.24%
$ 852,235 $ 688,136
May 4, 6 AM $ 75.06
+0.02%
$ 850,217 $ 687,034
May 4, 5 AM $ 74.97
-0.52%
$ 849,210 $ 688,618
May 4, 4 AM $ 75.22
+0.12%
$ 852,055 $ 690,755
May 4, 3 AM $ 74.98
-0.38%
$ 849,360 $ 689,740
May 4, 2 AM $ 75.27
+0.08%
$ 852,656 $ 690,074
May 4, 1 AM $ 75.16
-0.06%
$ 851,339 $ 690,139
May 4, 12 AM $ 75.18
+0.11%
$ 851,646 $ 690,151
May 3, 11 PM $ 75.25
+0.30%
$ 852,459 $ 690,069
May 3, 10 PM $ 75.18
-0.17%
$ 851,621 $ 691,367