Uber (Ondo Tokenized) Historical Data

UBERon Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 78.02
+0.06%
$ 883,747 $ 789,113
8:58 AM $ 77.97
+0.00%
$ 883,747 $ 788,909
8:57 AM $ 77.98
+0.00%
$ 883,747 $ 788,829
8:56 AM $ 77.98
+0.00%
$ 883,747 $ 788,829
8:55 AM $ 77.97
+0.00%
$ 883,747 $ 788,805
8:54 AM $ 77.99
+0.01%
$ 883,476 $ 788,699
8:53 AM $ 77.98
+0.00%
$ 883,476 $ 788,552
8:52 AM $ 77.98
+0.00%
$ 883,476 $ 788,552
8:51 AM $ 77.98
+0.00%
$ 883,476 $ 788,556
8:50 AM $ 77.98
+0.00%
$ 883,476 $ 788,556
8:49 AM $ 78.16
-0.10%
$ 885,381 $ 788,540
8:48 AM $ 78.24
+0.00%
$ 885,381 $ 788,614
8:47 AM $ 78.24
+0.00%
$ 885,381 $ 788,588
8:46 AM $ 78.24
+0.00%
$ 885,381 $ 788,588
8:45 AM $ 78.24
+0.00%
$ 885,381 $ 788,548
8:44 AM $ 78.25
+0.19%
$ 886,398 $ 788,548
8:43 AM $ 78.09
+0.00%
$ 886,398 $ 788,376
8:42 AM $ 78.09
+0.00%
$ 886,398 $ 788,401
8:41 AM $ 78.09
+0.00%
$ 886,398 $ 788,401
8:40 AM $ 78.09
+0.00%
$ 886,398 $ 788,289
8:39 AM $ 78.24
+0.00%
$ 886,304 $ 788,289
8:38 AM $ 78.26
+0.00%
$ 886,304 $ 788,278
8:37 AM $ 78.26
+0.00%
$ 886,304 $ 788,313
8:36 AM $ 78.27
+0.00%
$ 886,304 $ 788,313
8:35 AM $ 78.27
+0.00%
$ 886,304 $ 788,140
8:34 AM $ 78.26
+0.04%
$ 886,541 $ 788,140
8:33 AM $ 78.23
+0.00%
$ 886,541 $ 787,966
8:32 AM $ 78.23
+0.00%
$ 886,541 $ 787,955
8:31 AM $ 78.23
+0.00%
$ 886,541 $ 787,955
8:30 AM $ 78.22
+0.00%
$ 886,541 $ 787,914
8:29 AM $ 78.01
+0.03%
$ 883,656 $ 787,914
8:28 AM $ 77.98
+0.00%
$ 883,656 $ 787,958
8:27 AM $ 77.98
+0.00%
$ 883,656 $ 787,963
8:26 AM $ 77.98
+0.00%
$ 883,656 $ 787,963
8:25 AM $ 77.98
+0.00%
$ 883,656 $ 787,840
8:24 AM $ 78.2
-0.01%
$ 885,838 $ 787,840
8:23 AM $ 78.25
+0.00%
$ 885,838 $ 788,101
8:22 AM $ 78.25
+0.00%
$ 885,838 $ 788,052
8:21 AM $ 78.25
+0.00%
$ 885,838 $ 788,052
8:20 AM $ 78.25
+0.00%
$ 885,838 $ 788,150
8:19 AM $ 78.03
-0.01%
$ 883,885 $ 788,150
8:18 AM $ 78.02
+0.00%
$ 883,885 $ 788,371
8:17 AM $ 78.02
+0.00%
$ 883,885 $ 788,426
8:16 AM $ 78.01
+0.00%
$ 883,885 $ 788,426
8:15 AM $ 78
+0.00%
$ 883,885 $ 788,385
8:14 AM $ 78.01
+0.00%
$ 883,715 $ 788,385
8:13 AM $ 78
+0.00%
$ 883,715 $ 788,456
8:12 AM $ 78
+0.00%
$ 883,715 $ 788,493
8:11 AM $ 78
+0.00%
$ 883,715 $ 788,493
8:10 AM $ 77.99
+0.00%
$ 883,715 $ 788,459