Uber (Ondo Tokenized) Historical Data

UBERon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 73.4
+4.50%
$ 831,487 $ 1.36 million
Jun 24, 1 PM $ 70.24
+0.20%
$ 795,697 $ 1.35 million
Jun 24, 12 PM $ 70.21
-0.09%
$ 795,303 $ 1.34 million
Jun 24, 11 AM $ 70.27
+0.03%
$ 795,968 $ 1.34 million
Jun 24, 10 AM $ 70.26
+0.15%
$ 795,936 $ 1.35 million
Jun 24, 9 AM $ 70.16
+0.21%
$ 794,780 $ 1.35 million
Jun 24, 8 AM $ 70.06
-0.14%
$ 793,598 $ 1.34 million
Jun 24, 7 AM $ 70.18
+0.07%
$ 794,924 $ 1.34 million
Jun 24, 6 AM $ 70.12
+0.09%
$ 794,341 $ 1.33 million
Jun 24, 5 AM $ 70.06
+0.01%
$ 793,659 $ 1.31 million
Jun 24, 4 AM $ 70.05
-0.12%
$ 793,525 $ 1.32 million
Jun 24, 3 AM $ 70.14
+0.07%
$ 794,548 $ 1.3 million
Jun 24, 2 AM $ 70.09
+0.01%
$ 793,975 $ 1.31 million
Jun 24, 1 AM $ 70.08
-0.14%
$ 793,873 $ 1.3 million
Jun 24, 12 AM $ 70.18
-0.01%
$ 795,002 $ 1.3 million
Jun 23, 11 PM $ 70.19
+0.06%
$ 795,060 $ 1.3 million
Jun 23, 10 PM $ 70.17
-0.09%
$ 794,871 $ 1.3 million
Jun 23, 9 PM $ 70.18
+0.21%
$ 795,030 $ 1.28 million
Jun 23, 8 PM $ 70.06
-0.31%
$ 793,635 $ 1.29 million
Jun 23, 7 PM $ 70.28
-0.02%
$ 796,134 $ 1.28 million
Jun 23, 6 PM $ 70.26
-0.39%
$ 795,905 $ 1.28 million
Jun 23, 5 PM $ 70.54
-0.52%
$ 799,038 $ 1.28 million
Jun 23, 4 PM $ 70.93
+0.17%
$ 803,523 $ 1.29 million
Jun 23, 3 PM $ 70.83
-0.30%
$ 802,326 $ 1.29 million
Jun 23, 2 PM $ 71.04
-0.48%
$ 804,778 $ 1.28 million
Jun 23, 1 PM $ 71.27
-0.71%
$ 807,342 $ 1.28 million
Jun 23, 12 PM $ 71.71
+0.10%
$ 812,329 $ 1.29 million
Jun 23, 11 AM $ 71.64
+0.02%
$ 811,502 $ 1.28 million
Jun 23, 10 AM $ 71.71
-0.12%
$ 812,329 $ 1.27 million
Jun 23, 9 AM $ 71.66
+0.07%
$ 811,789 $ 1.26 million
Jun 23, 8 AM $ 71.69
-0.05%
$ 812,139 $ 1.27 million
Jun 23, 7 AM $ 71.8
-0.31%
$ 813,308 $ 1.27 million
Jun 23, 6 AM $ 72.03
+0.00%
$ 815,885 $ 1.28 million
Jun 23, 5 AM $ 72.02
+0.01%
$ 815,874 $ 1.28 million
Jun 23, 4 AM $ 72.02
-0.06%
$ 815,832 $ 1.28 million
Jun 23, 3 AM $ 72.07
+0.02%
$ 816,372 $ 1.3 million
Jun 23, 2 AM $ 72.05
-0.05%
$ 816,177 $ 1.3 million
Jun 23, 1 AM $ 72.09
+0.05%
$ 816,574 $ 1.3 million
Jun 23, 12 AM $ 72.05
-0.03%
$ 816,142 $ 1.3 million
Jun 22, 11 PM $ 72.08
+0.00%
$ 816,554 $ 1.3 million
Jun 22, 10 PM $ 72.09
+0.08%
$ 816,579 $ 1.3 million
Jun 22, 9 PM $ 72.03
-0.29%
$ 815,920 $ 1.32 million
Jun 22, 8 PM $ 72.24
+0.19%
$ 818,259 $ 1.31 million
Jun 22, 7 PM $ 72.1
-0.52%
$ 816,700 $ 1.32 million
Jun 22, 6 PM $ 72.47
+0.19%
$ 820,974 $ 1.33 million
Jun 22, 5 PM $ 72.24
-0.17%
$ 818,310 $ 1.32 million
Jun 22, 4 PM $ 72.36
-0.11%
$ 819,690 $ 1.32 million
Jun 22, 3 PM $ 72.44
+0.63%
$ 820,606 $ 1.31 million
Jun 22, 2 PM $ 71.99
-0.28%
$ 815,434 $ 1.31 million
Jun 22, 1 PM $ 72.19
+0.02%
$ 817,761 $ 1.31 million