Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 PM | $78.97 | -0.43% | ||
| Aug 21, 3 PM | $79.4 | -0.87% | ||
| Aug 21, 2 PM | $79.77 | +1.36% | ||
| Aug 21, 1 PM | $78.71 | -1.28% | ||
| Aug 21, 12 PM | $79.73 | +0.00% | ||
| Aug 21, 11 AM | $79.75 | +0.07% | ||
| Aug 21, 10 AM | $79.7 | +0.04% | ||
| Aug 21, 9 AM | $79.66 | +0.40% | ||
| Aug 21, 8 AM | $79.34 | +0.47% | ||
| Aug 21, 7 AM | $78.96 | -0.10% | ||
| Aug 21, 6 AM | $79.04 | +0.09% | ||
| Aug 21, 5 AM | $78.97 | +0.11% | ||
| Aug 21, 4 AM | $78.88 | +0.07% | ||
| Aug 21, 3 AM | $78.83 | -0.05% | ||
| Aug 21, 2 AM | $78.87 | -0.02% | ||
| Aug 21, 1 AM | $78.89 | -0.02% | ||
| Aug 21, 12 AM | $78.9 | +0.08% | ||
| Aug 20, 11 PM | $78.83 | -0.12% | ||
| Aug 20, 10 PM | $78.92 | +0.12% | ||
| Aug 20, 9 PM | $78.83 | +0.11% | ||
| Aug 20, 8 PM | $78.75 | +0.26% | ||
| Aug 20, 7 PM | $78.54 | -0.20% | ||
| Aug 20, 6 PM | $78.71 | -0.17% | ||
| Aug 20, 5 PM | $78.84 | -0.15% | ||
| Aug 20, 4 PM | $78.96 | +0.08% | ||
| Aug 20, 3 PM | $78.94 | +0.65% | ||
| Aug 20, 2 PM | $78.31 | -2.16% | ||
| Aug 20, 1 PM | $79.67 | +2.63% | ||
| Aug 20, 12 PM | $77.63 | -0.33% | ||
| Aug 20, 11 AM | $77.89 | -0.60% | ||
| Aug 20, 10 AM | $78.36 | -0.04% | ||
| Aug 20, 9 AM | $78.39 | +0.25% | ||
| Aug 20, 8 AM | $78.19 | -0.22% | ||
| Aug 20, 7 AM | $78.36 | +0.03% | ||
| Aug 20, 6 AM | $78.34 | -0.26% | ||
| Aug 20, 5 AM | $78.54 | +0.33% | ||
| Aug 20, 4 AM | $78.29 | -0.05% | ||
| Aug 20, 3 AM | $78.32 | +0.11% | ||
| Aug 20, 2 AM | $78.23 | +0.07% | ||
| Aug 20, 1 AM | $78.17 | -0.14% | ||
| Aug 20, 12 AM | $78.27 | -0.23% | ||
| Aug 19, 11 PM | $78.46 | -0.08% | ||
| Aug 19, 10 PM | $78.53 | +0.29% | ||
| Aug 19, 9 PM | $78.31 | +0.24% | ||
| Aug 19, 8 PM | $78.13 | +0.23% | ||
| Aug 19, 7 PM | $77.95 | -0.32% | ||
| Aug 19, 6 PM | $78.2 | +0.02% | ||
| Aug 19, 5 PM | $78.18 | +0.20% | ||
| Aug 19, 4 PM | $78.03 | -0.18% | ||
| Aug 19, 3 PM | $78.16 | +0.51% | ||