Uber (Ondo Tokenized) Historical Data

UBERon Page 19
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 70.46
+0.00%
$ 798,130 $ 650,005
9:30 PM $ 70.45
-0.02%
$ 798,130 $ 649,959
9:29 PM $ 70.41
+0.00%
$ 797,612 $ 649,959
9:28 PM $ 70.4
+0.00%
$ 797,612 $ 649,972
9:27 PM $ 70.41
+0.00%
$ 797,612 $ 649,914
9:26 PM $ 70.4
+0.00%
$ 797,612 $ 649,914
9:25 PM $ 70.41
-0.09%
$ 797,612 $ 649,938
9:24 PM $ 70.47
+0.00%
$ 798,254 $ 649,938
9:23 PM $ 70.46
+0.00%
$ 798,254 $ 649,918
9:22 PM $ 70.45
+0.00%
$ 798,254 $ 649,918
9:21 PM $ 70.47
+0.00%
$ 798,254 $ 649,904
9:20 PM $ 70.47
-0.10%
$ 798,254 $ 649,861
9:19 PM $ 70.54
+0.00%
$ 799,047 $ 649,848
9:18 PM $ 70.54
+0.00%
$ 799,047 $ 649,848
9:17 PM $ 70.53
+0.00%
$ 799,047 $ 649,856
9:16 PM $ 70.54
+0.00%
$ 799,047 $ 649,856
9:15 PM $ 70.54
+0.16%
$ 799,047 $ 649,875
9:14 PM $ 70.43
+0.00%
$ 797,780 $ 649,924
9:13 PM $ 70.43
+0.00%
$ 797,780 $ 649,924
9:12 PM $ 70.44
+0.00%
$ 797,780 $ 649,905
9:11 PM $ 70.43
+0.00%
$ 797,780 $ 649,905
9:10 PM $ 70.43
+0.11%
$ 797,780 $ 649,956
9:09 PM $ 70.35
+0.00%
$ 796,900 $ 650,071
9:08 PM $ 70.35
+0.00%
$ 796,900 $ 650,071
9:07 PM $ 70.34
+0.00%
$ 796,900 $ 650,024
9:06 PM $ 70.34
+0.00%
$ 796,900 $ 650,024
9:05 PM $ 70.33
-0.11%
$ 796,900 $ 650,302
9:04 PM $ 70.41
+0.00%
$ 797,585 $ 650,302
9:03 PM $ 70.42
+0.00%
$ 797,585 $ 650,281
9:02 PM $ 70.41
+0.00%
$ 797,585 $ 650,281
9:01 PM $ 70.41
+0.00%
$ 797,585 $ 650,307
9:00 PM $ 70.41
+0.01%
$ 797,585 $ 650,384
8:59 PM $ 70.4
+0.00%
$ 797,515 $ 650,528
8:58 PM $ 70.4
+0.00%
$ 797,515 $ 650,528
8:57 PM $ 70.4
+0.00%
$ 797,515 $ 650,518
8:56 PM $ 70.39
+0.00%
$ 797,515 $ 650,518
8:55 PM $ 70.4
+0.01%
$ 797,515 $ 650,305
8:54 PM $ 70.36
+0.00%
$ 797,047 $ 650,305
8:53 PM $ 70.36
+0.00%
$ 797,047 $ 650,318
8:52 PM $ 70.37
+0.00%
$ 797,047 $ 650,318
8:51 PM $ 70.38
+0.00%
$ 797,047 $ 650,358
8:50 PM $ 70.38
+0.04%
$ 797,047 $ 650,382
8:49 PM $ 70.35
+0.00%
$ 796,906 $ 650,409
8:48 PM $ 70.36
+0.00%
$ 796,906 $ 650,409
8:47 PM $ 70.37
+0.00%
$ 796,906 $ 650,432
8:46 PM $ 70.36
+0.00%
$ 796,906 $ 650,475
8:45 PM $ 70.36
-0.02%
$ 796,906 $ 650,537
8:44 PM $ 70.37
+0.00%
$ 797,094 $ 650,452
8:43 PM $ 70.37
+0.00%
$ 797,094 $ 650,452
8:42 PM $ 70.38
+0.00%
$ 797,094 $ 650,434