Uber (Ondo Tokenized) Historical Data

UBERon Page 19
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 78.16
+0.00%
$ 885,411 $ 789,966
9:40 AM $ 78.16
+0.00%
$ 885,411 $ 789,966
9:39 AM $ 78.17
-0.15%
$ 885,440 $ 789,964
9:38 AM $ 78.28
+0.00%
$ 885,440 $ 789,745
9:37 AM $ 78.28
+0.00%
$ 885,440 $ 789,745
9:36 AM $ 78.28
+0.00%
$ 885,440 $ 789,733
9:35 AM $ 78.28
+0.00%
$ 885,440 $ 789,780
9:34 AM $ 78.15
+0.03%
$ 885,275 $ 789,780
9:33 AM $ 78.13
+0.00%
$ 885,275 $ 789,764
9:32 AM $ 78.11
+0.00%
$ 885,275 $ 789,804
9:31 AM $ 78.13
+0.00%
$ 885,275 $ 789,804
9:30 AM $ 78.12
+0.00%
$ 885,275 $ 789,701
9:29 AM $ 78.12
-0.01%
$ 884,888 $ 789,701
9:28 AM $ 78.12
+0.00%
$ 884,888 $ 789,373
9:27 AM $ 78.12
+0.00%
$ 884,888 $ 789,330
9:26 AM $ 78.12
+0.00%
$ 884,888 $ 789,224
9:25 AM $ 78.11
+0.00%
$ 884,888 $ 789,224
9:24 AM $ 78.03
+0.06%
$ 883,917 $ 789,107
9:23 AM $ 77.98
+0.00%
$ 883,917 $ 789,150
9:22 AM $ 77.98
+0.00%
$ 883,917 $ 789,150
9:21 AM $ 77.97
+0.00%
$ 883,917 $ 789,231
9:20 AM $ 77.97
+0.00%
$ 883,917 $ 789,231
9:19 AM $ 78.06
-0.05%
$ 884,285 $ 788,903
9:18 AM $ 78.11
+0.00%
$ 884,285 $ 789,244
9:17 AM $ 78.11
+0.00%
$ 884,285 $ 789,244
9:16 AM $ 78.11
+0.00%
$ 884,285 $ 789,229
9:15 AM $ 78.11
+0.00%
$ 884,285 $ 789,229
9:14 AM $ 78.03
+0.01%
$ 883,883 $ 789,515
9:13 AM $ 78.01
+0.00%
$ 883,883 $ 789,227
9:12 AM $ 78.01
+0.00%
$ 883,883 $ 789,185
9:11 AM $ 78.01
+0.00%
$ 883,883 $ 789,185
9:10 AM $ 78.01
+0.00%
$ 883,883 $ 789,177
9:09 AM $ 78.08
-0.02%
$ 884,440 $ 788,977
9:08 AM $ 78.08
+0.00%
$ 884,440 $ 789,000
9:07 AM $ 78.09
+0.00%
$ 884,440 $ 789,000
9:06 AM $ 78.06
+0.00%
$ 884,440 $ 789,041
9:05 AM $ 78.07
+0.00%
$ 884,440 $ 789,041
9:04 AM $ 78.18
-0.04%
$ 885,557 $ 788,987
9:03 AM $ 78.22
+0.00%
$ 885,557 $ 789,119
9:02 AM $ 78.22
+0.00%
$ 885,557 $ 789,119
9:01 AM $ 78.21
+0.00%
$ 885,557 $ 789,112
9:00 AM $ 78.21
+0.00%
$ 885,557 $ 789,113
8:59 AM $ 78.02
+0.06%
$ 883,747 $ 789,113
8:58 AM $ 77.97
+0.00%
$ 883,747 $ 788,909
8:57 AM $ 77.98
+0.00%
$ 883,747 $ 788,829
8:56 AM $ 77.98
+0.00%
$ 883,747 $ 788,829
8:55 AM $ 77.97
+0.00%
$ 883,747 $ 788,805
8:54 AM $ 77.99
+0.01%
$ 883,476 $ 788,699
8:53 AM $ 77.98
+0.00%
$ 883,476 $ 788,552
8:52 AM $ 77.98
+0.00%
$ 883,476 $ 788,552