Uber (Ondo Tokenized) Historical Data

UBERon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 75.87
+1.28%
$ 859,471 $ 924,546
Mar 1, 2026 $ 74.96
-0.19%
$ 849,074 $ 723,075
Feb 28, 2026 $ 75.09
-0.16%
$ 850,596 $ 714,854
Feb 27, 2026 $ 75.21
+1.08%
$ 851,972 $ 798,430
Feb 26, 2026 $ 74.4
+2.24%
$ 842,827 $ 845,913
Feb 25, 2026 $ 72.77
+1.91%
$ 824,323 $ 798,839
Feb 24, 2026 $ 71.41
+0.77%
$ 808,872 $ 823,670
Feb 23, 2026 $ 70.86
-3.77%
$ 802,674 $ 855,439
Feb 22, 2026 $ 73.64
-0.17%
$ 834,128 $ 716,649
Feb 21, 2026 $ 73.76
-0.14%
$ 835,548 $ 717,205
Feb 20, 2026 $ 73.87
+1.23%
$ 836,768 $ 809,218
Feb 19, 2026 $ 72.97
+0.01%
$ 826,525 $ 803,146
Feb 18, 2026 $ 72.96
+3.45%
$ 824,615 $ 836,325
Feb 17, 2026 $ 70.53
+0.80%
$ 798,817 $ 1.32 million
Feb 16, 2026 $ 69.97
+0.00%
$ 792,561 $ 721,115
Feb 15, 2026 $ 69.97
-0.01%
$ 792,587 $ 716,328
Feb 14, 2026 $ 69.98
-0.02%
$ 792,702 $ 731,422
Feb 13, 2026 $ 69.98
-1.81%
$ 792,725 $ 2 million
Feb 12, 2026 $ 71.27
+0.39%
$ 807,383 $ 2.4 million
Feb 11, 2026 $ 70.99
-2.89%
$ 804,164 $ 3.28 million
Feb 10, 2026 $ 73.1
-0.84%
$ 828,095 $ 3.05 million
Feb 9, 2026 $ 73.72
-1.16%
$ 835,059 $ 10.28 million
Feb 8, 2026 $ 74.59
+0.05%
$ 844,945 $ 725,252
Feb 7, 2026 $ 74.56
-0.09%
$ 844,599 $ 715,112
Feb 6, 2026 $ 74.63
-0.17%
$ 845,342 $ 6.21 million
Feb 5, 2026 $ 74.76
+1.03%
$ 846,898 $ 7.98 million
Feb 4, 2026 $ 73.99
-4.99%
$ 838,167 $ 17.2 million
Feb 3, 2026 $ 77.88
-3.90%
$ 882,238 $ 4.98 million
Feb 2, 2026 $ 81.02
+1.24%
$ 917,787 $ 2.17 million
Feb 1, 2026 $ 79.97
+0.07%
$ 905,928 $ 145,010
Jan 31, 2026 $ 79.92
-0.13%
$ 905,258 $ 122,763
Jan 30, 2026 $ 80.01
-1.91%
$ 857,411 $ 3.79 million
Jan 29, 2026 $ 81.57
+2.05%
$ 874,128 $ 5.12 million
Jan 28, 2026 $ 79.93
-1.60%
$ 856,554 $ 2.38 million
Jan 27, 2026 $ 81.24
-0.94%
$ 870,545 $ 1.52 million
Jan 26, 2026 $ 82.01
-0.38%
$ 878,782 $ 2.13 million
Jan 25, 2026 $ 82.33
+0.01%
$ 882,225 $ 126,850
Jan 24, 2026 $ 82.32
-0.15%
$ 882,132 $ 155,065
Jan 23, 2026 $ 82.45
+0.06%
$ 883,464 $ 2.68 million
Jan 22, 2026 $ 82.4
-2.50%
$ 882,821 $ 3.41 million
Jan 21, 2026 $ 84.51
+1.06%
$ 905,632 $ 4.52 million
Jan 20, 2026 $ 83.63
-1.44%
$ 896,155 $ 3.12 million
Jan 19, 2026 $ 84.84
-0.02%
$ 909,121 $ 184,112
Jan 18, 2026 $ 84.86
+0.02%
$ 909,243 $ 129,316
Jan 17, 2026 $ 84.84
-0.09%
$ 909,121 $ 165,391
Jan 16, 2026 $ 84.91
+0.57%
$ 909,825 $ 2.46 million
Jan 15, 2026 $ 84.43
-0.07%
$ 904,635 $ 2.97 million
Jan 14, 2026 $ 84.48
-1.09%
$ 905,310 $ 3.98 million
Jan 13, 2026 $ 85.42
+0.74%
$ 915,257 $ 2.31 million
Jan 12, 2026 $ 84.79
-0.83%
$ 908,539 $ 2 million