Uber (Ondo Tokenized) Historical Data

UBERon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 74.97
-0.12%
$ 849,291 $ 693,059
May 1, 8 PM $ 75.07
-0.26%
$ 850,354 $ 693,136
May 1, 7 PM $ 75.27
-0.05%
$ 852,604 $ 694,139
May 1, 6 PM $ 75.3
+0.19%
$ 853,004 $ 695,861
May 1, 5 PM $ 75.16
+0.15%
$ 851,374 $ 696,910
May 1, 4 PM $ 75.06
-0.04%
$ 850,240 $ 696,969
May 1, 3 PM $ 75.01
+0.05%
$ 849,723 $ 696,863
May 1, 2 PM $ 74.99
+0.08%
$ 849,420 $ 697,794
May 1, 1 PM $ 74.99
+0.73%
$ 849,458 $ 695,519
May 1, 12 PM $ 74.64
+0.19%
$ 845,511 $ 696,068
May 1, 11 AM $ 74.43
-0.15%
$ 843,126 $ 696,036
May 1, 10 AM $ 74.6
+0.21%
$ 845,039 $ 696,602
May 1, 9 AM $ 74.55
+0.19%
$ 844,467 $ 696,877
May 1, 8 AM $ 74.51
-0.11%
$ 844,035 $ 696,886
May 1, 7 AM $ 74.68
+0.15%
$ 845,945 $ 696,046
May 1, 6 AM $ 74.45
-0.13%
$ 843,303 $ 695,471
May 1, 5 AM $ 74.48
+0.05%
$ 843,647 $ 696,105
May 1, 4 AM $ 74.64
+0.28%
$ 845,549 $ 698,472
May 1, 3 AM $ 74.4
-0.36%
$ 842,790 $ 699,302
May 1, 2 AM $ 74.46
-0.08%
$ 843,411 $ 699,078
May 1, 1 AM $ 74.54
+0.16%
$ 844,359 $ 700,139
May 1, 12 AM $ 74.49
-0.16%
$ 843,826 $ 698,858
Apr 30, 11 PM $ 74.57
-0.04%
$ 844,682 $ 699,854
Apr 30, 10 PM $ 74.47
+0.04%
$ 843,583 $ 700,738
Apr 30, 9 PM $ 74.47
-0.08%
$ 843,613 $ 700,911
Apr 30, 8 PM $ 74.41
-0.37%
$ 842,911 $ 701,962
Apr 30, 7 PM $ 74.64
+0.14%
$ 845,557 $ 700,414
Apr 30, 6 PM $ 74.57
+0.32%
$ 844,733 $ 699,788
Apr 30, 5 PM $ 74.13
+0.36%
$ 839,766 $ 701,515
Apr 30, 4 PM $ 74.25
-0.17%
$ 841,106 $ 702,438
Apr 30, 3 PM $ 74.47
-0.06%
$ 843,548 $ 701,591
Apr 30, 2 PM $ 74.49
+1.50%
$ 843,777 $ 701,790
Apr 30, 1 PM $ 73.39
-1.56%
$ 831,298 $ 702,641
Apr 30, 12 PM $ 74.49
+0.23%
$ 843,845 $ 704,499
Apr 30, 11 AM $ 74.43
-0.12%
$ 843,078 $ 704,460
Apr 30, 10 AM $ 74.61
+0.19%
$ 845,144 $ 704,638
Apr 30, 9 AM $ 74.47
-0.09%
$ 843,525 $ 703,763
Apr 30, 8 AM $ 74.53
-0.06%
$ 844,299 $ 704,675
Apr 30, 7 AM $ 74.47
+0.22%
$ 843,535 $ 705,310
Apr 30, 6 AM $ 74.18
-0.38%
$ 840,281 $ 706,755
Apr 30, 5 AM $ 74.46
+0.25%
$ 843,479 $ 705,287
Apr 30, 4 AM $ 74.46
-0.13%
$ 843,445 $ 704,114
Apr 30, 3 AM $ 74.5
+0.09%
$ 843,879 $ 702,555
Apr 30, 2 AM $ 74.38
-0.04%
$ 842,517 $ 701,836
Apr 30, 1 AM $ 74.39
+0.20%
$ 842,631 $ 700,326
Apr 30, 12 AM $ 74.27
+0.48%
$ 841,270 $ 699,527
Apr 29, 11 PM $ 73.95
-0.18%
$ 837,670 $ 700,273
Apr 29, 10 PM $ 73.94
-0.05%
$ 837,602 $ 700,459
Apr 29, 9 PM $ 73.86
-0.48%
$ 836,703 $ 701,042
Apr 29, 8 PM $ 74.08
-0.65%
$ 839,137 $ 700,537