Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2 PM | $77.77 | +2.51% | ||
| Aug 19, 1 PM | $75.56 | +0.56% | ||
| Aug 19, 12 PM | $75.11 | +0.78% | ||
| Aug 19, 11 AM | $74.52 | -0.71% | ||
| Aug 19, 10 AM | $75.05 | -0.12% | ||
| Aug 19, 9 AM | $75.13 | -0.28% | ||
| Aug 19, 8 AM | $75.34 | +0.35% | ||
| Aug 19, 7 AM | $75.08 | -0.05% | ||
| Aug 19, 6 AM | $75.13 | +0.00% | ||
| Aug 19, 5 AM | $75.15 | +0.20% | ||
| Aug 19, 4 AM | $75 | +0.10% | ||
| Aug 19, 3 AM | $74.94 | -0.23% | ||
| Aug 19, 2 AM | $75.1 | +0.08% | ||
| Aug 19, 1 AM | $75.03 | +0.12% | ||
| Aug 19, 12 AM | $74.94 | +0.07% | ||
| Aug 18, 11 PM | $74.88 | -0.24% | ||
| Aug 18, 10 PM | $75.07 | +0.18% | ||
| Aug 18, 9 PM | $74.93 | +0.00% | ||
| Aug 18, 8 PM | $74.93 | +0.01% | ||
| Aug 18, 7 PM | $74.93 | -0.64% | ||
| Aug 18, 6 PM | $75.41 | -1.08% | ||
| Aug 18, 5 PM | $76.24 | -0.16% | ||
| Aug 18, 4 PM | $76.36 | -0.50% | ||
| Aug 18, 3 PM | $76.74 | -0.32% | ||
| Aug 18, 2 PM | $76.66 | -0.21% | ||
| Aug 18, 1 PM | $76.75 | +1.76% | ||
| Aug 18, 12 PM | $75.31 | +0.32% | ||
| Aug 18, 11 AM | $75.09 | -0.30% | ||
| Aug 18, 10 AM | $75.33 | +0.65% | ||
| Aug 18, 9 AM | $74.84 | -0.14% | ||
| Aug 18, 8 AM | $74.94 | +0.05% | ||
| Aug 18, 7 AM | $74.9 | -0.19% | ||
| Aug 18, 6 AM | $75.04 | +0.15% | ||
| Aug 18, 5 AM | $74.93 | -0.22% | ||
| Aug 18, 4 AM | $75.09 | -0.09% | ||
| Aug 18, 3 AM | $75.16 | -0.04% | ||
| Aug 18, 2 AM | $75.2 | -0.19% | ||
| Aug 18, 1 AM | $75.35 | +0.13% | ||
| Aug 18, 12 AM | $75.25 | +0.03% | ||
| Aug 17, 11 PM | $75.22 | -0.07% | ||
| Aug 17, 10 PM | $75.28 | +0.08% | ||
| Aug 17, 9 PM | $75.22 | -0.03% | ||
| Aug 17, 8 PM | $75.25 | +0.35% | ||
| Aug 17, 7 PM | $74.97 | -0.70% | ||
| Aug 17, 6 PM | $75.5 | -0.04% | ||
| Aug 17, 5 PM | $75.54 | -0.66% | ||
| Aug 17, 4 PM | $76.03 | -0.27% | ||
| Aug 17, 3 PM | $76.24 | +0.08% | ||
| Aug 17, 2 PM | $76.17 | +0.05% | ||
| Aug 17, 1 PM | $76.14 | -1.88% | ||