Uber (Ondo Tokenized) Historical Data

UBERon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 72.19
+0.02%
$ 817,761 $ 1.31 million
Jun 22, 12 PM $ 72.17
-0.18%
$ 817,566 $ 1.31 million
Jun 22, 11 AM $ 72.3
+0.05%
$ 819,005 $ 1.32 million
Jun 22, 10 AM $ 72.26
+0.00%
$ 818,534 $ 1.33 million
Jun 22, 9 AM $ 72.26
+0.05%
$ 818,525 $ 1.33 million
Jun 22, 8 AM $ 72.24
+0.03%
$ 818,286 $ 1.33 million
Jun 22, 7 AM $ 72.22
-0.02%
$ 818,056 $ 1.33 million
Jun 22, 6 AM $ 72.35
+0.42%
$ 819,606 $ 1.33 million
Jun 22, 5 AM $ 72.19
+0.10%
$ 817,772 $ 1.33 million
Jun 22, 4 AM $ 72.11
-0.24%
$ 816,839 $ 1.32 million
Jun 22, 3 AM $ 72.28
+0.06%
$ 818,797 $ 1.31 million
Jun 22, 2 AM $ 72.24
+0.08%
$ 818,299 $ 1.31 million
Jun 22, 1 AM $ 72.18
-0.13%
$ 817,658 $ 1.3 million
Jun 22, 12 AM $ 72.28
-5.34%
$ 818,824 $ 1.3 million
Jun 21, 11 PM $ 76.36
-0.44%
$ 864,931 $ 1.3 million
Jun 21, 10 PM $ 76.7
+0.23%
$ 868,832 $ 1.3 million
Jun 21, 9 PM $ 76.53
+0.03%
$ 866,874 $ 1.29 million
Jun 21, 8 PM $ 76.51
-0.10%
$ 866,690 $ 1.3 million
Jun 21, 7 PM $ 76.58
+0.05%
$ 867,509 $ 1.3 million
Jun 21, 6 PM $ 76.68
-0.21%
$ 868,648 $ 1.3 million
Jun 21, 5 PM $ 76.78
+0.52%
$ 869,717 $ 1.31 million
Jun 21, 4 PM $ 76.44
-0.10%
$ 865,925 $ 1.32 million
Jun 21, 3 PM $ 76.36
-0.28%
$ 864,974 $ 1.32 million
Jun 21, 2 PM $ 76.59
-0.12%
$ 867,590 $ 1.32 million
Jun 21, 1 PM $ 76.53
-0.24%
$ 866,902 $ 1.3 million
Jun 21, 12 PM $ 76.63
+0.21%
$ 868,065 $ 1.3 million
Jun 21, 11 AM $ 76.5
-0.13%
$ 866,601 $ 1.31 million
Jun 21, 10 AM $ 76.62
-0.09%
$ 867,974 $ 1.3 million
Jun 21, 9 AM $ 76.73
+0.43%
$ 869,131 $ 1.31 million
Jun 21, 8 AM $ 76.4
-0.08%
$ 865,429 $ 1.31 million
Jun 21, 7 AM $ 76.46
-0.27%
$ 866,140 $ 1.31 million
Jun 21, 6 AM $ 76.55
+0.01%
$ 867,160 $ 1.31 million
Jun 21, 5 AM $ 76.53
-0.23%
$ 866,951 $ 1.31 million
Jun 21, 4 AM $ 76.72
+0.46%
$ 869,069 $ 1.32 million
Jun 21, 3 AM $ 76.33
-0.02%
$ 864,614 $ 1.32 million
Jun 21, 2 AM $ 76.35
-0.53%
$ 864,825 $ 1.34 million
Jun 21, 1 AM $ 76.57
+0.15%
$ 867,356 $ 1.34 million
Jun 21, 12 AM $ 76.45
-0.23%
$ 866,045 $ 1.37 million
Jun 20, 11 PM $ 76.39
-0.14%
$ 865,373 $ 1.37 million
Jun 20, 10 PM $ 76.5
-0.20%
$ 866,566 $ 1.37 million
Jun 20, 9 PM $ 76.74
+0.13%
$ 869,307 $ 1.36 million
Jun 20, 8 PM $ 76.64
-0.23%
$ 868,142 $ 1.36 million
Jun 20, 7 PM $ 76.81
+0.40%
$ 870,136 $ 1.36 million
Jun 20, 6 PM $ 76.53
-0.02%
$ 866,952 $ 1.36 million
Jun 20, 5 PM $ 76.55
+0.02%
$ 867,115 $ 1.36 million
Jun 20, 4 PM $ 76.42
-0.16%
$ 865,621 $ 1.34 million
Jun 20, 3 PM $ 76.51
+0.20%
$ 866,679 $ 1.34 million
Jun 20, 2 PM $ 76.41
-0.43%
$ 865,565 $ 1.35 million
Jun 20, 1 PM $ 76.75
+0.47%
$ 869,351 $ 1.36 million
Jun 20, 12 PM $ 76.39
-0.57%
$ 865,290 $ 1.37 million