Uber (Ondo Tokenized) Historical Data

UBERon Page 20
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 78.1
-0.15%
$ 884,752 $ 790,449
10:28 AM $ 78.21
+0.00%
$ 884,752 $ 790,586
10:27 AM $ 78.21
+0.00%
$ 884,752 $ 790,586
10:26 AM $ 78.22
+0.00%
$ 884,752 $ 790,559
10:25 AM $ 78.22
+0.00%
$ 884,752 $ 790,559
10:24 AM $ 78.24
-0.02%
$ 886,254 $ 790,270
10:23 AM $ 78.23
+0.00%
$ 886,254 $ 790,270
10:22 AM $ 78.23
+0.00%
$ 886,254 $ 790,238
10:21 AM $ 78.24
+0.00%
$ 886,254 $ 790,238
10:20 AM $ 78.24
+0.00%
$ 886,254 $ 790,245
10:19 AM $ 78.24
+0.25%
$ 886,278 $ 790,224
10:18 AM $ 78.01
+0.00%
$ 886,278 $ 790,099
10:17 AM $ 78.01
+0.00%
$ 886,278 $ 790,099
10:16 AM $ 78.01
+0.00%
$ 886,278 $ 790,111
10:15 AM $ 78.01
+0.00%
$ 886,278 $ 790,111
10:14 AM $ 77.99
+0.01%
$ 883,407 $ 789,938
10:13 AM $ 78.01
+0.00%
$ 883,407 $ 789,938
10:12 AM $ 78
+0.00%
$ 883,407 $ 789,932
10:11 AM $ 78.01
+0.00%
$ 883,407 $ 789,943
10:10 AM $ 78.01
+0.00%
$ 883,407 $ 789,943
10:09 AM $ 78.01
-0.01%
$ 883,688 $ 789,436
10:08 AM $ 78.02
+0.00%
$ 883,688 $ 789,436
10:07 AM $ 78.01
+0.00%
$ 883,688 $ 789,435
10:06 AM $ 78.01
+0.00%
$ 883,688 $ 789,321
10:05 AM $ 78.01
+0.00%
$ 883,688 $ 789,321
10:04 AM $ 78.01
+0.04%
$ 883,696 $ 789,153
10:03 AM $ 77.98
+0.00%
$ 883,696 $ 789,153
10:02 AM $ 77.98
+0.00%
$ 883,696 $ 789,101
10:01 AM $ 77.99
+0.00%
$ 883,696 $ 789,116
10:00 AM $ 77.99
+0.00%
$ 883,696 $ 789,116
9:59 AM $ 77.98
-0.22%
$ 883,347 $ 789,219
9:58 AM $ 78.15
+0.00%
$ 883,347 $ 789,219
9:57 AM $ 78.15
+0.00%
$ 883,347 $ 789,205
9:56 AM $ 78.16
+0.00%
$ 883,347 $ 789,212
9:55 AM $ 78.15
+0.00%
$ 883,347 $ 789,212
9:54 AM $ 78.15
+0.13%
$ 885,283 $ 789,312
9:53 AM $ 78.03
+0.00%
$ 885,283 $ 789,332
9:52 AM $ 78.03
+0.00%
$ 885,283 $ 789,332
9:51 AM $ 78.03
-0.07%
$ 885,283 $ 789,156
9:50 AM $ 78.07
-0.12%
$ 885,283 $ 789,190
9:49 AM $ 78.17
-0.03%
$ 885,759 $ 789,599
9:48 AM $ 78.19
+0.00%
$ 885,759 $ 789,924
9:47 AM $ 78.2
+0.00%
$ 885,759 $ 789,968
9:46 AM $ 78.2
+0.00%
$ 885,759 $ 790,034
9:45 AM $ 78.2
+0.00%
$ 885,759 $ 790,034
9:44 AM $ 78.16
+0.00%
$ 885,411 $ 790,179
9:43 AM $ 78.16
+0.00%
$ 885,411 $ 790,017
9:42 AM $ 78.17
+0.00%
$ 885,411 $ 790,017
9:41 AM $ 78.16
+0.00%
$ 885,411 $ 789,966
9:40 AM $ 78.16
+0.00%
$ 885,411 $ 789,966