Uber (Ondo Tokenized) Historical Data

UBERon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 74.08
-0.65%
$ 839,137 $ 700,537
Apr 29, 7 PM $ 74.36
+0.75%
$ 842,321 $ 701,868
Apr 29, 6 PM $ 74.03
+0.60%
$ 838,564 $ 702,152
Apr 29, 5 PM $ 73.65
+0.09%
$ 834,251 $ 700,985
Apr 29, 4 PM $ 73.29
-0.29%
$ 830,215 $ 700,015
Apr 29, 3 PM $ 73.51
-0.78%
$ 832,655 $ 701,892
Apr 29, 2 PM $ 74.03
+1.00%
$ 838,538 $ 701,436
Apr 29, 1 PM $ 73.29
-1.41%
$ 830,233 $ 700,901
Apr 29, 12 PM $ 74.4
-0.32%
$ 842,783 $ 697,550
Apr 29, 11 AM $ 74.64
+0.20%
$ 845,497 $ 696,858
Apr 29, 10 AM $ 74.56
+0.05%
$ 844,549 $ 697,759
Apr 29, 9 AM $ 74.38
-0.26%
$ 842,505 $ 696,517
Apr 29, 8 AM $ 74.38
-0.02%
$ 842,567 $ 695,260
Apr 29, 7 AM $ 74.64
-0.51%
$ 845,527 $ 696,088
Apr 29, 6 AM $ 75.03
-0.08%
$ 849,902 $ 695,211
Apr 29, 5 AM $ 75.05
-0.02%
$ 850,188 $ 695,842
Apr 29, 4 AM $ 75.18
+0.14%
$ 851,600 $ 695,486
Apr 29, 3 AM $ 75.07
-0.16%
$ 850,383 $ 695,569
Apr 29, 2 AM $ 75.15
+0.07%
$ 851,262 $ 694,958
Apr 29, 1 AM $ 75.2
+0.21%
$ 851,837 $ 696,008
Apr 29, 12 AM $ 75.06
+0.50%
$ 850,277 $ 696,733
Apr 28, 11 PM $ 74.5
-0.04%
$ 843,903 $ 694,594
Apr 28, 10 PM $ 74.37
-0.36%
$ 842,400 $ 694,123
Apr 28, 9 PM $ 74.43
-0.33%
$ 843,080 $ 693,165
Apr 28, 8 PM $ 74.66
+0.27%
$ 845,753 $ 693,813
Apr 28, 7 PM $ 74.55
-0.60%
$ 844,489 $ 693,210
Apr 28, 6 PM $ 75.05
-0.23%
$ 850,119 $ 692,381
Apr 28, 5 PM $ 75.27
+0.35%
$ 852,688 $ 692,844
Apr 28, 4 PM $ 75.02
-0.15%
$ 849,841 $ 691,981
Apr 28, 3 PM $ 75.23
-0.07%
$ 852,186 $ 690,615
Apr 28, 2 PM $ 75.23
-1.05%
$ 852,203 $ 691,605
Apr 28, 1 PM $ 76.03
+0.20%
$ 861,215 $ 689,907
Apr 28, 12 PM $ 75.88
+0.03%
$ 859,532 $ 691,675
Apr 28, 11 AM $ 76.02
-0.34%
$ 861,094 $ 693,071
Apr 28, 10 AM $ 76.27
-0.22%
$ 864,021 $ 692,903
Apr 28, 9 AM $ 76.31
-0.08%
$ 864,422 $ 693,929
Apr 28, 8 AM $ 76.23
-0.20%
$ 863,488 $ 694,692
Apr 28, 7 AM $ 76.24
-0.14%
$ 863,596 $ 693,857
Apr 28, 6 AM $ 76.35
-0.08%
$ 864,925 $ 694,744
Apr 28, 5 AM $ 76.33
-0.11%
$ 864,608 $ 695,224
Apr 28, 4 AM $ 76.43
+0.31%
$ 865,731 $ 696,043
Apr 28, 3 AM $ 76.2
+0.04%
$ 863,160 $ 695,598
Apr 28, 2 AM $ 76.31
+0.09%
$ 864,379 $ 696,426
Apr 28, 1 AM $ 76.36
+0.48%
$ 864,938 $ 695,781
Apr 28, 12 AM $ 76.16
-0.03%
$ 862,697 $ 695,510
Apr 27, 11 PM $ 76.16
+0.13%
$ 862,702 $ 696,249
Apr 27, 10 PM $ 76.05
-0.40%
$ 861,452 $ 695,864
Apr 27, 9 PM $ 76.35
+0.02%
$ 864,820 $ 695,890
Apr 27, 8 PM $ 76.36
+0.26%
$ 864,939 $ 695,370
Apr 27, 7 PM $ 76.18
-0.10%
$ 862,946 $ 695,004