Uber (Ondo Tokenized) Historical Data

UBERon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 76.39
-0.57%
$ 865,290 $ 1.37 million
Jun 20, 11 AM $ 76.84
+0.43%
$ 870,368 $ 1.36 million
Jun 20, 10 AM $ 76.52
+0.08%
$ 866,823 $ 1.37 million
Jun 20, 9 AM $ 76.46
-0.22%
$ 866,127 $ 1.37 million
Jun 20, 8 AM $ 76.63
+0.01%
$ 868,013 $ 1.36 million
Jun 20, 7 AM $ 76.62
-0.35%
$ 867,886 $ 1.35 million
Jun 20, 6 AM $ 76.89
+0.00%
$ 870,992 $ 1.36 million
Jun 20, 5 AM $ 76.89
-1.95%
$ 871,032 $ 1.36 million
Jun 20, 1 AM $ 71.68
+0.34%
$ 811,937 $ 1.33 million
Jun 20, 12 AM $ 71.44
-0.51%
$ 809,216 $ 1.33 million
Jun 19, 11 PM $ 71.63
+0.05%
$ 811,427 $ 1.33 million
Jun 19, 10 PM $ 71.58
+0.15%
$ 810,843 $ 1.34 million
Jun 19, 9 PM $ 71.57
-0.02%
$ 810,743 $ 1.34 million
Jun 19, 8 PM $ 71.57
+0.07%
$ 810,775 $ 1.34 million
Jun 19, 7 PM $ 71.52
-0.15%
$ 810,204 $ 1.34 million
Jun 19, 6 PM $ 71.61
+0.06%
$ 811,193 $ 1.34 million
Jun 19, 5 PM $ 71.57
-0.24%
$ 810,683 $ 1.34 million
Jun 19, 4 PM $ 71.59
+0.19%
$ 810,964 $ 1.34 million
Jun 19, 3 PM $ 71.53
-0.07%
$ 810,253 $ 1.34 million
Jun 19, 2 PM $ 71.63
-0.19%
$ 811,428 $ 1.34 million
Jun 19, 1 PM $ 71.57
-0.16%
$ 810,706 $ 1.33 million
Jun 19, 12 PM $ 71.68
+0.20%
$ 812,003 $ 1.34 million
Jun 19, 11 AM $ 71.45
-0.45%
$ 809,360 $ 1.32 million
Jun 19, 10 AM $ 71.75
+0.33%
$ 812,779 $ 1.32 million
Jun 19, 9 AM $ 71.57
-0.06%
$ 810,739 $ 1.31 million
Jun 19, 8 AM $ 71.52
+0.06%
$ 810,106 $ 1.33 million
Jun 19, 7 AM $ 71.58
-0.11%
$ 810,840 $ 1.33 million
Jun 19, 6 AM $ 71.61
-0.03%
$ 811,190 $ 1.34 million
Jun 19, 5 AM $ 71.65
-0.07%
$ 811,685 $ 1.34 million
Jun 19, 4 AM $ 71.44
-0.18%
$ 809,291 $ 1.34 million
Jun 19, 3 AM $ 71.57
+0.12%
$ 810,710 $ 1.34 million
Jun 19, 2 AM $ 71.61
-0.13%
$ 811,226 $ 1.35 million
Jun 19, 1 AM $ 71.7
+0.16%
$ 812,180 $ 1.35 million
Jun 19, 12 AM $ 71.59
-0.12%
$ 810,902 $ 1.34 million
Jun 18, 11 PM $ 71.67
+0.10%
$ 811,866 $ 1.35 million
Jun 18, 10 PM $ 71.6
+0.08%
$ 811,026 $ 1.34 million
Jun 18, 9 PM $ 71.54
-0.55%
$ 810,364 $ 1.33 million
Jun 18, 8 PM $ 71.93
-0.09%
$ 814,850 $ 1.33 million
Jun 18, 7 PM $ 72
+0.07%
$ 815,598 $ 1.32 million
Jun 18, 6 PM $ 71.95
-0.07%
$ 815,026 $ 1.33 million
Jun 18, 5 PM $ 72
-0.54%
$ 815,576 $ 1.32 million
Jun 18, 4 PM $ 72.4
+0.02%
$ 820,125 $ 1.32 million
Jun 18, 3 PM $ 72.35
+0.35%
$ 819,604 $ 1.32 million
Jun 18, 2 PM $ 72.1
+0.79%
$ 816,762 $ 1.32 million
Jun 18, 1 PM $ 71.64
+0.15%
$ 811,469 $ 1.33 million
Jun 18, 12 PM $ 71.61
-0.02%
$ 811,125 $ 1.32 million
Jun 18, 11 AM $ 71.62
+0.16%
$ 811,298 $ 1.34 million
Jun 18, 10 AM $ 71.47
-0.07%
$ 809,617 $ 1.33 million
Jun 18, 9 AM $ 71.46
-0.18%
$ 809,431 $ 1.33 million
Jun 18, 8 AM $ 71.62
+0.17%
$ 811,300 $ 1.32 million