Uber (Ondo Tokenized) Historical Data

UBERon Page 21
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 70.36
+0.00%
$ 797,002 $ 649,977
10:03 PM $ 70.36
+0.00%
$ 797,002 $ 649,977
10:02 PM $ 70.36
+0.00%
$ 797,002 $ 649,983
10:01 PM $ 70.36
+0.00%
$ 797,002 $ 649,961
10:00 PM $ 70.35
+0.00%
$ 797,002 $ 649,912
9:59 PM $ 70.3
+0.00%
$ 796,361 $ 649,879
9:58 PM $ 70.3
+0.00%
$ 796,361 $ 649,879
9:57 PM $ 70.31
+0.00%
$ 796,361 $ 649,974
9:56 PM $ 70.31
+0.00%
$ 796,361 $ 649,974
9:55 PM $ 70.3
-0.14%
$ 796,361 $ 650,121
9:54 PM $ 70.4
+0.00%
$ 797,468 $ 650,121
9:53 PM $ 70.4
+0.00%
$ 797,468 $ 650,155
9:52 PM $ 70.42
+0.00%
$ 797,468 $ 650,155
9:51 PM $ 70.42
+0.00%
$ 797,468 $ 650,138
9:50 PM $ 70.41
-0.05%
$ 797,468 $ 650,133
9:49 PM $ 70.45
+0.00%
$ 798,006 $ 650,133
9:48 PM $ 70.43
+0.00%
$ 798,006 $ 650,121
9:47 PM $ 70.43
+0.00%
$ 798,006 $ 650,121
9:46 PM $ 70.45
+0.00%
$ 798,006 $ 650,133
9:45 PM $ 70.46
+0.00%
$ 798,006 $ 650,194
9:44 PM $ 70.34
+0.00%
$ 796,782 $ 650,166
9:43 PM $ 70.34
+0.00%
$ 796,782 $ 650,166
9:42 PM $ 70.35
+0.00%
$ 796,782 $ 650,238
9:41 PM $ 70.35
+0.00%
$ 796,782 $ 650,238
9:40 PM $ 70.34
-0.15%
$ 796,782 $ 650,140
9:39 PM $ 70.44
+0.00%
$ 797,969 $ 650,140
9:38 PM $ 70.46
+0.00%
$ 797,969 $ 650,111
9:37 PM $ 70.46
+0.00%
$ 797,969 $ 650,111
9:36 PM $ 70.46
+0.00%
$ 797,969 $ 650,113
9:35 PM $ 70.46
-0.01%
$ 797,969 $ 650,119
9:34 PM $ 70.46
+0.00%
$ 798,130 $ 650,005
9:33 PM $ 70.46
+0.00%
$ 798,130 $ 650,005
9:32 PM $ 70.47
+0.00%
$ 798,130 $ 650,005
9:31 PM $ 70.46
+0.00%
$ 798,130 $ 650,005
9:30 PM $ 70.45
-0.02%
$ 798,130 $ 649,959
9:29 PM $ 70.41
+0.00%
$ 797,612 $ 649,959
9:28 PM $ 70.4
+0.00%
$ 797,612 $ 649,972
9:27 PM $ 70.41
+0.00%
$ 797,612 $ 649,914
9:26 PM $ 70.4
+0.00%
$ 797,612 $ 649,914
9:25 PM $ 70.41
-0.09%
$ 797,612 $ 649,938
9:24 PM $ 70.47
+0.00%
$ 798,254 $ 649,938
9:23 PM $ 70.46
+0.00%
$ 798,254 $ 649,918
9:22 PM $ 70.45
+0.00%
$ 798,254 $ 649,918
9:21 PM $ 70.47
+0.00%
$ 798,254 $ 649,904
9:20 PM $ 70.47
-0.10%
$ 798,254 $ 649,861
9:19 PM $ 70.54
+0.00%
$ 799,047 $ 649,848
9:18 PM $ 70.54
+0.00%
$ 799,047 $ 649,848
9:17 PM $ 70.53
+0.00%
$ 799,047 $ 649,856
9:16 PM $ 70.54
+0.00%
$ 799,047 $ 649,856
9:15 PM $ 70.54
+0.16%
$ 799,047 $ 649,875