Uber (Ondo Tokenized) Historical Data

UBERon Page 21
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 78.15
+0.00%
$ 884,045 $ 790,948
11:19 AM $ 78.16
+0.09%
$ 885,320 $ 790,604
11:17 AM $ 78.08
+0.00%
$ 885,320 $ 790,612
11:16 AM $ 78.08
+0.00%
$ 885,320 $ 790,609
11:15 AM $ 78.08
+0.00%
$ 885,320 $ 790,609
11:14 AM $ 78.09
-0.02%
$ 884,534 $ 790,869
11:13 AM $ 78.1
+0.00%
$ 884,534 $ 790,869
11:12 AM $ 78.09
+0.00%
$ 884,534 $ 790,949
11:10 AM $ 78.1
+0.00%
$ 884,534 $ 790,975
11:09 AM $ 78.11
+0.28%
$ 884,760 $ 790,769
11:08 AM $ 77.89
+0.00%
$ 884,760 $ 790,769
11:07 AM $ 77.89
+0.00%
$ 884,760 $ 790,754
11:06 AM $ 77.89
+0.00%
$ 884,760 $ 790,727
11:05 AM $ 77.89
+0.00%
$ 884,760 $ 790,727
11:04 AM $ 77.87
-0.02%
$ 882,120 $ 790,709
11:03 AM $ 77.92
+0.00%
$ 882,120 $ 790,394
11:02 AM $ 77.92
+0.00%
$ 882,120 $ 790,394
11:01 AM $ 77.91
+0.00%
$ 882,120 $ 790,354
11:00 AM $ 77.91
+0.00%
$ 882,120 $ 790,354
10:59 AM $ 77.9
-0.25%
$ 882,462 $ 790,418
10:58 AM $ 78.12
+0.00%
$ 882,462 $ 790,407
10:57 AM $ 78.11
+0.00%
$ 882,462 $ 790,407
10:56 AM $ 78.11
+0.00%
$ 882,462 $ 790,422
10:55 AM $ 78.12
+0.00%
$ 882,462 $ 790,422
10:54 AM $ 78.13
+0.23%
$ 885,078 $ 789,880
10:53 AM $ 77.95
+0.00%
$ 885,078 $ 789,880
10:52 AM $ 77.94
+0.00%
$ 885,078 $ 789,845
10:51 AM $ 77.94
+0.00%
$ 885,078 $ 789,744
10:50 AM $ 77.93
+0.00%
$ 885,078 $ 789,744
10:49 AM $ 77.94
-0.01%
$ 882,909 $ 789,631
10:48 AM $ 77.95
+0.00%
$ 882,909 $ 789,631
10:47 AM $ 77.96
+0.00%
$ 882,909 $ 789,595
10:46 AM $ 77.96
+0.00%
$ 882,909 $ 789,595
10:45 AM $ 77.95
+0.00%
$ 882,909 $ 789,570
10:44 AM $ 77.96
-0.30%
$ 883,065 $ 789,297
10:43 AM $ 78.19
+0.00%
$ 883,065 $ 789,576
10:42 AM $ 78.19
+0.00%
$ 883,065 $ 789,576
10:41 AM $ 78.2
+0.00%
$ 883,065 $ 789,604
10:40 AM $ 78.2
+0.00%
$ 883,065 $ 789,604
10:39 AM $ 78.21
-0.02%
$ 885,909 $ 789,734
10:38 AM $ 78.22
+0.00%
$ 885,909 $ 789,900
10:37 AM $ 78.22
+0.00%
$ 885,909 $ 789,900
10:36 AM $ 78.22
+0.00%
$ 885,909 $ 789,947
10:35 AM $ 78.22
+0.00%
$ 885,909 $ 789,947
10:34 AM $ 78.22
+0.14%
$ 886,013 $ 790,021
10:33 AM $ 78.11
+0.00%
$ 886,013 $ 790,021
10:32 AM $ 78.12
+0.00%
$ 886,013 $ 790,039
10:31 AM $ 78.12
+0.00%
$ 886,013 $ 790,039
10:30 AM $ 78.1
+0.00%
$ 886,013 $ 790,066
10:29 AM $ 78.1
-0.15%
$ 884,752 $ 790,449