Uber (Ondo Tokenized) Historical Data

UBERon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 76.18
-0.10%
$ 862,946 $ 695,004
Apr 27, 6 PM $ 76.36
-0.01%
$ 864,946 $ 696,369
Apr 27, 5 PM $ 76.37
+0.13%
$ 865,105 $ 694,030
Apr 27, 4 PM $ 76.08
-0.22%
$ 861,775 $ 694,087
Apr 27, 3 PM $ 76.3
-0.08%
$ 864,358 $ 694,291
Apr 27, 2 PM $ 76.4
+0.68%
$ 865,448 $ 693,963
Apr 27, 1 PM $ 76.3
+2.57%
$ 864,354 $ 759,953
Apr 27, 12 PM $ 74.38
-0.67%
$ 842,584 $ 757,633
Apr 27, 11 AM $ 74.41
+0.07%
$ 842,849 $ 757,730
Apr 27, 10 AM $ 74.42
-0.65%
$ 843,033 $ 757,528
Apr 27, 9 AM $ 74.91
-0.29%
$ 848,574 $ 756,868
Apr 27, 8 AM $ 75.13
-0.03%
$ 851,037 $ 757,112
Apr 27, 7 AM $ 75.21
-0.02%
$ 852,007 $ 757,232
Apr 27, 6 AM $ 75.16
-0.24%
$ 851,358 $ 759,248
Apr 27, 5 AM $ 75.2
-0.07%
$ 851,801 $ 760,456
Apr 27, 4 AM $ 75.3
+0.17%
$ 852,981 $ 758,586
Apr 27, 3 AM $ 75.44
+0.39%
$ 854,576 $ 759,117
Apr 27, 2 AM $ 75.15
-0.25%
$ 851,288 $ 759,134
Apr 27, 1 AM $ 75.24
-0.04%
$ 852,350 $ 759,942
Apr 27, 12 AM $ 75.2
-0.41%
$ 851,833 $ 760,241
Apr 26, 11 PM $ 75.58
+0.54%
$ 856,162 $ 759,070
Apr 26, 10 PM $ 75.16
+0.02%
$ 851,406 $ 759,489
Apr 26, 9 PM $ 75.2
-0.55%
$ 851,805 $ 761,998
Apr 26, 8 PM $ 75.55
+0.00%
$ 855,815 $ 760,313
Apr 26, 7 PM $ 75.5
-0.01%
$ 855,192 $ 760,653
Apr 26, 6 PM $ 75.2
-0.39%
$ 851,831 $ 760,595
Apr 26, 5 PM $ 75.4
-0.18%
$ 854,060 $ 763,225
Apr 26, 4 PM $ 75.52
-0.02%
$ 855,427 $ 763,071
Apr 26, 3 PM $ 75.53
+0.16%
$ 855,559 $ 763,375
Apr 26, 2 PM $ 75.44
+0.06%
$ 854,511 $ 764,071
Apr 26, 1 PM $ 75.37
-0.13%
$ 853,825 $ 765,362
Apr 26, 12 PM $ 75.47
+0.20%
$ 854,904 $ 763,801
Apr 26, 11 AM $ 75.31
+0.14%
$ 853,123 $ 764,617
Apr 26, 10 AM $ 75.2
-0.16%
$ 851,845 $ 764,773
Apr 26, 9 AM $ 75.53
+0.03%
$ 855,535 $ 765,860
Apr 26, 8 AM $ 75.37
-0.16%
$ 853,790 $ 765,029
Apr 26, 7 AM $ 75.49
+0.08%
$ 855,181 $ 765,752
Apr 26, 6 AM $ 75.44
+0.32%
$ 854,530 $ 766,698
Apr 26, 5 AM $ 75.2
+0.07%
$ 851,844 $ 766,864
Apr 26, 4 AM $ 75.15
-0.28%
$ 851,272 $ 768,632
Apr 26, 3 AM $ 75.36
+0.26%
$ 853,685 $ 769,425
Apr 26, 2 AM $ 75.17
-0.50%
$ 851,491 $ 769,337
Apr 26, 1 AM $ 75.55
+0.50%
$ 855,777 $ 802,833
Apr 26, 12 AM $ 75.16
-0.40%
$ 851,400 $ 801,929
Apr 25, 11 PM $ 75.46
-0.17%
$ 854,790 $ 803,937
Apr 25, 10 PM $ 75.6
+0.43%
$ 856,351 $ 803,514
Apr 25, 9 PM $ 75.28
+0.15%
$ 852,779 $ 803,269
Apr 25, 8 PM $ 75.18
-0.53%
$ 851,582 $ 805,734
Apr 25, 7 PM $ 75.58
+0.19%
$ 856,186 $ 808,552
Apr 25, 6 PM $ 75.45
+0.03%
$ 854,649 $ 808,361