Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 11 AM | $76.34 | +0.13% | ||
| Aug 15, 10 AM | $76.24 | +0.05% | ||
| Aug 15, 9 AM | $76.19 | -0.22% | ||
| Aug 15, 8 AM | $76.44 | +0.05% | ||
| Aug 15, 7 AM | $76.31 | +0.13% | ||
| Aug 15, 6 AM | $76.22 | -0.05% | ||
| Aug 15, 5 AM | $76.27 | -0.09% | ||
| Aug 15, 4 AM | $76.34 | +0.07% | ||
| Aug 15, 3 AM | $76.27 | +0.39% | ||
| Aug 15, 2 AM | $75.97 | +0.02% | ||
| Aug 15, 1 AM | $75.95 | -0.08% | ||
| Aug 15, 12 AM | $76.02 | +0.07% | ||
| Aug 14, 11 PM | $75.97 | -0.19% | ||
| Aug 14, 10 PM | $76.11 | +0.31% | ||
| Aug 14, 9 PM | $75.88 | +0.09% | ||
| Aug 14, 8 PM | $75.81 | +0.02% | ||
| Aug 14, 7 PM | $75.79 | -0.31% | ||
| Aug 14, 6 PM | $76.02 | +0.25% | ||
| Aug 14, 5 PM | $75.82 | -0.06% | ||
| Aug 14, 4 PM | $75.85 | +0.53% | ||
| Aug 14, 3 PM | $75.45 | -0.60% | ||
| Aug 14, 2 PM | $75.9 | -0.44% | ||
| Aug 14, 1 PM | $76.23 | -1.68% | ||
| Aug 14, 12 PM | $77.54 | +1.00% | ||
| Aug 14, 11 AM | $76.78 | +0.21% | ||
| Aug 14, 10 AM | $76.61 | -0.01% | ||
| Aug 14, 9 AM | $76.62 | +0.19% | ||
| Aug 14, 8 AM | $76.55 | +0.74% | ||
| Aug 14, 7 AM | $76.23 | +0.29% | ||
| Aug 14, 6 AM | $76.12 | -0.12% | ||
| Aug 14, 5 AM | $76.2 | +0.18% | ||
| Aug 14, 4 AM | $76.06 | -0.13% | ||
| Aug 14, 3 AM | $76.15 | +0.09% | ||
| Aug 14, 2 AM | $76.09 | +0.20% | ||
| Aug 14, 1 AM | $75.93 | +0.33% | ||
| Aug 14, 12 AM | $75.69 | +0.03% | ||
| Aug 13, 11 PM | $75.67 | -0.19% | ||
| Aug 13, 10 PM | $75.81 | +0.31% | ||
| Aug 13, 9 PM | $75.57 | -0.09% | ||
| Aug 13, 8 PM | $75.64 | -0.08% | ||
| Aug 13, 7 PM | $75.71 | +0.19% | ||
| Aug 13, 6 PM | $75.58 | +0.78% | ||
| Aug 13, 5 PM | $74.99 | +0.18% | ||
| Aug 13, 4 PM | $74.86 | +0.42% | ||
| Aug 13, 3 PM | $74.54 | -0.88% | ||
| Aug 13, 2 PM | $75.2 | -0.47% | ||
| Aug 13, 1 PM | $75.55 | -0.51% | ||
| Aug 13, 12 PM | $75.94 | +0.31% | ||
| Aug 13, 11 AM | $75.71 | -0.03% | ||
| Aug 13, 10 AM | $75.72 | -0.26% | ||