Uber (Ondo Tokenized) Historical Data

UBERon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 71.58
-0.05%
$ 810,848 $ 1.32 million
Jun 18, 6 AM $ 71.57
-0.24%
$ 810,705 $ 1.32 million
Jun 18, 5 AM $ 71.74
+0.16%
$ 812,628 $ 1.32 million
Jun 18, 4 AM $ 71.47
+0.04%
$ 809,600 $ 1.32 million
Jun 18, 3 AM $ 71.44
-0.05%
$ 809,288 $ 1.31 million
Jun 18, 2 AM $ 71.56
+0.13%
$ 810,566 $ 1.3 million
Jun 18, 1 AM $ 71.61
+0.23%
$ 811,189 $ 1.29 million
Jun 18, 12 AM $ 71.45
-0.14%
$ 809,324 $ 1.28 million
Jun 17, 11 PM $ 71.57
-0.21%
$ 810,695 $ 1.28 million
Jun 17, 10 PM $ 71.72
+0.07%
$ 812,410 $ 1.28 million
Jun 17, 9 PM $ 71.7
+0.30%
$ 812,156 $ 1.28 million
Jun 17, 8 PM $ 71.49
+0.13%
$ 809,763 $ 1.27 million
Jun 17, 7 PM $ 71.38
-1.18%
$ 808,538 $ 1.27 million
Jun 17, 6 PM $ 72.17
-0.51%
$ 817,543 $ 1.27 million
Jun 17, 5 PM $ 72.55
+0.02%
$ 821,777 $ 1.27 million
Jun 17, 4 PM $ 72.52
-0.19%
$ 821,498 $ 1.28 million
Jun 17, 3 PM $ 72.56
+0.37%
$ 821,942 $ 1.26 million
Jun 17, 2 PM $ 72.44
-0.75%
$ 820,527 $ 1.27 million
Jun 17, 1 PM $ 72.93
-0.64%
$ 826,091 $ 1.27 million
Jun 17, 12 PM $ 73.4
+0.14%
$ 831,435 $ 1.28 million
Jun 17, 11 AM $ 73.29
+0.06%
$ 830,216 $ 1.28 million
Jun 17, 10 AM $ 73.24
+0.05%
$ 829,686 $ 1.28 million
Jun 17, 9 AM $ 73.21
-0.33%
$ 829,271 $ 1.28 million
Jun 17, 8 AM $ 73.45
+0.16%
$ 832,033 $ 1.28 million
Jun 17, 7 AM $ 73.33
+0.06%
$ 830,711 $ 1.28 million
Jun 17, 6 AM $ 73.29
-0.14%
$ 830,230 $ 1.28 million
Jun 17, 5 AM $ 73.37
-0.12%
$ 831,096 $ 1.27 million
Jun 17, 4 AM $ 73.45
+0.29%
$ 831,988 $ 1.27 million
Jun 17, 3 AM $ 73.24
+0.14%
$ 829,611 $ 1.28 million
Jun 17, 2 AM $ 73.13
-0.07%
$ 828,419 $ 1.29 million
Jun 17, 1 AM $ 73.42
+0.05%
$ 831,638 $ 1.29 million
Jun 17, 12 AM $ 73.38
+0.09%
$ 831,229 $ 1.3 million
Jun 16, 11 PM $ 73.31
-0.30%
$ 830,457 $ 1.3 million
Jun 16, 10 PM $ 73.53
+0.00%
$ 832,973 $ 1.29 million
Jun 16, 9 PM $ 73.4
+0.36%
$ 831,408 $ 1.3 million
Jun 16, 8 PM $ 73.13
-0.10%
$ 828,388 $ 1.31 million
Jun 16, 7 PM $ 73.42
-0.17%
$ 831,668 $ 1.31 million
Jun 16, 6 PM $ 73.54
-0.25%
$ 833,081 $ 1.31 million
Jun 16, 5 PM $ 73.73
-0.27%
$ 835,191 $ 1.3 million
Jun 16, 4 PM $ 74
+0.34%
$ 838,255 $ 1.3 million
Jun 16, 3 PM $ 73.75
+0.01%
$ 835,443 $ 1.31 million
Jun 16, 2 PM $ 73.67
+0.30%
$ 834,460 $ 1.31 million
Jun 16, 1 PM $ 73.51
+1.36%
$ 832,709 $ 1.29 million
Jun 16, 12 PM $ 72.56
+0.04%
$ 821,940 $ 1.3 million
Jun 16, 11 AM $ 72.53
-0.80%
$ 821,583 $ 1.29 million
Jun 16, 10 AM $ 73.11
+0.20%
$ 828,199 $ 1.3 million
Jun 16, 9 AM $ 72.97
-0.10%
$ 826,623 $ 1.31 million
Jun 16, 8 AM $ 73.05
+0.19%
$ 827,465 $ 1.31 million
Jun 16, 7 AM $ 72.91
+0.28%
$ 825,908 $ 1.31 million
Jun 16, 6 AM $ 72.71
-0.09%
$ 823,644 $ 1.31 million