Uber (Ondo Tokenized) Historical Data

UBERon Page 22
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 70.28
+0.00%
$ 796,160 $ 649,579
10:24 PM $ 70.29
+0.00%
$ 796,198 $ 649,662
10:23 PM $ 70.3
+0.00%
$ 796,198 $ 649,662
10:22 PM $ 70.31
+0.00%
$ 796,198 $ 649,626
10:21 PM $ 70.29
+0.00%
$ 796,198 $ 649,618
10:20 PM $ 70.31
-0.06%
$ 796,198 $ 649,751
10:19 PM $ 70.35
+0.00%
$ 796,914 $ 649,751
10:18 PM $ 70.35
+0.00%
$ 796,914 $ 649,783
10:17 PM $ 70.34
+0.00%
$ 796,914 $ 649,777
10:16 PM $ 70.35
+0.00%
$ 796,914 $ 649,775
10:15 PM $ 70.33
-0.06%
$ 796,914 $ 649,775
10:14 PM $ 70.38
+0.00%
$ 797,192 $ 649,564
10:13 PM $ 70.39
+0.00%
$ 797,192 $ 649,580
10:12 PM $ 70.39
+0.00%
$ 797,192 $ 649,580
10:11 PM $ 70.37
+0.00%
$ 797,192 $ 649,610
10:10 PM $ 70.38
-0.21%
$ 797,192 $ 649,734
10:09 PM $ 70.53
+0.00%
$ 798,913 $ 649,734
10:08 PM $ 70.52
+0.00%
$ 798,913 $ 649,793
10:07 PM $ 70.52
+0.00%
$ 798,913 $ 649,793
10:06 PM $ 70.53
+0.00%
$ 798,913 $ 649,817
10:05 PM $ 70.53
+0.25%
$ 798,913 $ 649,858
10:04 PM $ 70.36
+0.00%
$ 797,002 $ 649,977
10:03 PM $ 70.36
+0.00%
$ 797,002 $ 649,977
10:02 PM $ 70.36
+0.00%
$ 797,002 $ 649,983
10:01 PM $ 70.36
+0.00%
$ 797,002 $ 649,961
10:00 PM $ 70.35
+0.00%
$ 797,002 $ 649,912
9:59 PM $ 70.3
+0.00%
$ 796,361 $ 649,879
9:58 PM $ 70.3
+0.00%
$ 796,361 $ 649,879
9:57 PM $ 70.31
+0.00%
$ 796,361 $ 649,974
9:56 PM $ 70.31
+0.00%
$ 796,361 $ 649,974
9:55 PM $ 70.3
-0.14%
$ 796,361 $ 650,121
9:54 PM $ 70.4
+0.00%
$ 797,468 $ 650,121
9:53 PM $ 70.4
+0.00%
$ 797,468 $ 650,155
9:52 PM $ 70.42
+0.00%
$ 797,468 $ 650,155
9:51 PM $ 70.42
+0.00%
$ 797,468 $ 650,138
9:50 PM $ 70.41
-0.05%
$ 797,468 $ 650,133
9:49 PM $ 70.45
+0.00%
$ 798,006 $ 650,133
9:48 PM $ 70.43
+0.00%
$ 798,006 $ 650,121
9:47 PM $ 70.43
+0.00%
$ 798,006 $ 650,121
9:46 PM $ 70.45
+0.00%
$ 798,006 $ 650,133
9:45 PM $ 70.46
+0.00%
$ 798,006 $ 650,194
9:44 PM $ 70.34
+0.00%
$ 796,782 $ 650,166
9:43 PM $ 70.34
+0.00%
$ 796,782 $ 650,166
9:42 PM $ 70.35
+0.00%
$ 796,782 $ 650,238
9:41 PM $ 70.35
+0.00%
$ 796,782 $ 650,238
9:40 PM $ 70.34
-0.15%
$ 796,782 $ 650,140
9:39 PM $ 70.44
+0.00%
$ 797,969 $ 650,140
9:38 PM $ 70.46
+0.00%
$ 797,969 $ 650,111
9:37 PM $ 70.46
+0.00%
$ 797,969 $ 650,111
9:36 PM $ 70.46
+0.00%
$ 797,969 $ 650,113