Uber (Ondo Tokenized) Historical Data

UBERon Page 22
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 69.99
+0.00%
$ 770,088 $ 722,288
12:01 PM $ 69.99
+0.00%
$ 770,088 $ 722,282
12:00 PM $ 69.99
+0.00%
$ 770,088 $ 722,238
11:59 AM $ 70
+0.02%
$ 769,174 $ 722,253
11:58 AM $ 70.01
+0.00%
$ 769,174 $ 721,835
11:57 AM $ 70.01
+0.00%
$ 769,174 $ 721,782
11:56 AM $ 70
+0.00%
$ 769,174 $ 721,764
11:55 AM $ 70
+0.00%
$ 769,174 $ 721,773
11:54 AM $ 69.99
+0.01%
$ 769,048 $ 721,749
11:53 AM $ 70.18
+0.00%
$ 769,048 $ 721,813
11:52 AM $ 70.18
+0.00%
$ 769,048 $ 721,801
11:51 AM $ 70.18
+0.00%
$ 769,048 $ 721,786
11:50 AM $ 70.18
+0.00%
$ 769,048 $ 721,791
11:49 AM $ 70.19
+0.00%
$ 771,272 $ 721,741
11:48 AM $ 70.2
+0.00%
$ 771,272 $ 722,242
11:47 AM $ 70.2
+0.00%
$ 771,272 $ 722,268
11:46 AM $ 70.2
+0.00%
$ 771,272 $ 722,278
11:45 AM $ 70.19
+0.00%
$ 771,272 $ 722,257
11:44 AM $ 70.2
+0.01%
$ 771,298 $ 722,214
11:43 AM $ 70.2
+0.00%
$ 771,298 $ 722,000
11:42 AM $ 70.19
+0.00%
$ 771,298 $ 722,020
11:41 AM $ 70.18
+0.00%
$ 771,298 $ 722,042
11:40 AM $ 70.17
+0.00%
$ 771,298 $ 722,063
11:39 AM $ 70.17
+0.00%
$ 770,963 $ 722,050
11:38 AM $ 70.15
+0.00%
$ 770,963 $ 721,169
11:37 AM $ 70.17
+0.00%
$ 770,963 $ 721,152
11:36 AM $ 70.17
+0.00%
$ 770,963 $ 721,135
11:35 AM $ 70.18
+0.00%
$ 770,963 $ 721,127
11:34 AM $ 70.18
-0.02%
$ 771,138 $ 721,120
11:33 AM $ 70.05
+0.00%
$ 771,138 $ 720,094
11:32 AM $ 70.04
+0.00%
$ 771,138 $ 720,093
11:31 AM $ 70.05
+0.00%
$ 771,138 $ 720,128
11:30 AM $ 70.04
+0.00%
$ 771,138 $ 720,189
11:29 AM $ 70.06
+0.01%
$ 769,800 $ 720,213
11:28 AM $ 69.96
+0.00%
$ 769,800 $ 719,830
11:27 AM $ 69.96
+0.00%
$ 769,800 $ 719,778
11:26 AM $ 69.95
+0.00%
$ 769,800 $ 719,779
11:25 AM $ 69.95
+0.00%
$ 769,800 $ 719,757
11:24 AM $ 69.97
+0.00%
$ 768,786 $ 719,688
11:23 AM $ 70.09
+0.00%
$ 768,786 $ 719,220
11:22 AM $ 70.08
+0.00%
$ 768,786 $ 719,218
11:21 AM $ 70.09
+0.00%
$ 768,786 $ 719,262
11:20 AM $ 70.09
+0.00%
$ 768,786 $ 719,313
11:19 AM $ 70.1
+0.00%
$ 770,206 $ 719,324
11:18 AM $ 70.09
+0.16%
$ 770,206 $ 719,306
11:17 AM $ 69.97
+0.00%
$ 770,206 $ 719,063
11:16 AM $ 69.97
+0.00%
$ 770,206 $ 719,015
11:15 AM $ 69.97
+0.00%
$ 770,206 $ 718,972
11:14 AM $ 69.96
+0.00%
$ 768,728 $ 718,952
11:13 AM $ 69.96
-0.04%
$ 768,728 $ 718,933