Uber (Ondo Tokenized) Historical Data

UBERon Page 22
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 77.95
+0.10%
$ 883,011 $ 789,352
11:53 AM $ 77.87
+0.00%
$ 883,011 $ 789,475
11:52 AM $ 77.87
+0.00%
$ 883,011 $ 789,524
11:51 AM $ 77.87
+0.00%
$ 883,011 $ 789,524
11:50 AM $ 77.86
+0.00%
$ 883,011 $ 789,532
11:49 AM $ 77.86
-0.20%
$ 881,997 $ 789,610
11:48 AM $ 78.08
+0.00%
$ 881,997 $ 789,783
11:47 AM $ 78.09
+0.00%
$ 881,997 $ 789,783
11:46 AM $ 78.08
+0.00%
$ 881,997 $ 789,754
11:44 AM $ 78.09
-0.01%
$ 884,617 $ 789,748
11:43 AM $ 78.08
+0.00%
$ 884,617 $ 789,752
11:42 AM $ 78.08
+0.00%
$ 884,617 $ 789,752
11:41 AM $ 78.07
+0.00%
$ 884,617 $ 789,807
11:40 AM $ 78.07
+0.00%
$ 884,617 $ 789,807
11:39 AM $ 78.07
-0.20%
$ 884,301 $ 790,161
11:38 AM $ 78.22
+0.00%
$ 884,301 $ 790,161
11:37 AM $ 78.21
+0.00%
$ 884,301 $ 790,115
11:36 AM $ 78.21
+0.00%
$ 884,301 $ 790,115
11:35 AM $ 78.23
+0.00%
$ 884,301 $ 790,109
11:34 AM $ 78.23
+0.22%
$ 886,168 $ 790,047
11:33 AM $ 78.05
+0.00%
$ 886,168 $ 790,274
11:31 AM $ 78.05
+0.00%
$ 886,168 $ 790,306
11:30 AM $ 78.05
+0.00%
$ 886,168 $ 790,320
11:29 AM $ 78.05
+0.01%
$ 884,109 $ 790,391
11:28 AM $ 78.04
+0.00%
$ 884,109 $ 790,665
11:27 AM $ 78.04
+0.00%
$ 884,109 $ 790,665
11:26 AM $ 78.04
+0.00%
$ 884,109 $ 790,737
11:25 AM $ 78.04
+0.00%
$ 884,109 $ 790,737
11:24 AM $ 78.04
-0.13%
$ 884,045 $ 790,757
11:23 AM $ 78.15
+0.00%
$ 884,045 $ 790,951
11:22 AM $ 78.14
+0.00%
$ 884,045 $ 790,951
11:21 AM $ 78.15
+0.00%
$ 884,045 $ 790,948
11:20 AM $ 78.15
+0.00%
$ 884,045 $ 790,948
11:19 AM $ 78.16
+0.09%
$ 885,320 $ 790,604
11:17 AM $ 78.08
+0.00%
$ 885,320 $ 790,612
11:16 AM $ 78.08
+0.00%
$ 885,320 $ 790,609
11:15 AM $ 78.08
+0.00%
$ 885,320 $ 790,609
11:14 AM $ 78.09
-0.02%
$ 884,534 $ 790,869
11:13 AM $ 78.1
+0.00%
$ 884,534 $ 790,869
11:12 AM $ 78.09
+0.00%
$ 884,534 $ 790,949
11:10 AM $ 78.1
+0.00%
$ 884,534 $ 790,975
11:09 AM $ 78.11
+0.28%
$ 884,760 $ 790,769
11:08 AM $ 77.89
+0.00%
$ 884,760 $ 790,769
11:07 AM $ 77.89
+0.00%
$ 884,760 $ 790,754
11:06 AM $ 77.89
+0.00%
$ 884,760 $ 790,727
11:05 AM $ 77.89
+0.00%
$ 884,760 $ 790,727
11:04 AM $ 77.87
-0.02%
$ 882,120 $ 790,709
11:03 AM $ 77.92
+0.00%
$ 882,120 $ 790,394
11:02 AM $ 77.92
+0.00%
$ 882,120 $ 790,394
11:01 AM $ 77.91
+0.00%
$ 882,120 $ 790,354