Uber (Ondo Tokenized) Historical Data

UBERon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 75.45
+0.03%
$ 854,649 $ 808,361
Apr 25, 5 PM $ 75.4
+0.03%
$ 854,151 $ 807,124
Apr 25, 4 PM $ 75.38
+0.29%
$ 853,940 $ 808,597
Apr 25, 3 PM $ 75.21
-0.06%
$ 851,925 $ 810,348
Apr 25, 2 PM $ 75.24
-0.48%
$ 852,300 $ 808,336
Apr 25, 1 PM $ 75.6
+0.52%
$ 856,428 $ 808,094
Apr 25, 12 PM $ 75.16
-0.05%
$ 851,352 $ 809,122
Apr 25, 11 AM $ 75.14
-0.16%
$ 851,196 $ 807,617
Apr 25, 10 AM $ 75.39
+0.24%
$ 853,989 $ 807,741
Apr 25, 9 AM $ 75.32
-0.26%
$ 853,222 $ 807,515
Apr 25, 8 AM $ 75.49
+0.43%
$ 855,122 $ 807,953
Apr 25, 7 AM $ 75.17
-0.37%
$ 851,496 $ 804,741
Apr 25, 6 AM $ 75.35
+0.20%
$ 853,530 $ 806,382
Apr 25, 5 AM $ 75.23
-0.01%
$ 852,235 $ 803,315
Apr 25, 4 AM $ 75.28
-0.08%
$ 852,795 $ 803,869
Apr 25, 3 AM $ 75.31
+0.22%
$ 853,070 $ 804,994
Apr 25, 2 AM $ 75.22
+0.44%
$ 852,116 $ 803,455
Apr 25, 1 AM $ 74.71
-0.06%
$ 846,292 $ 770,040
Apr 25, 12 AM $ 74.88
+0.44%
$ 848,244 $ 771,666
Apr 24, 11 PM $ 74.5
-0.01%
$ 843,871 $ 769,883
Apr 24, 10 PM $ 74.52
-0.09%
$ 844,156 $ 771,526
Apr 24, 9 PM $ 74.52
-0.09%
$ 844,102 $ 771,224
Apr 24, 8 PM $ 74.4
+0.03%
$ 842,809 $ 771,635
Apr 24, 7 PM $ 74.41
+0.77%
$ 842,896 $ 769,844
Apr 24, 6 PM $ 73.84
-0.16%
$ 836,391 $ 771,317
Apr 24, 5 PM $ 74.01
-0.54%
$ 838,378 $ 773,512
Apr 24, 4 PM $ 74.31
+0.48%
$ 841,802 $ 775,900
Apr 24, 3 PM $ 73.9
-0.19%
$ 837,102 $ 774,865
Apr 24, 2 PM $ 74.04
-0.42%
$ 838,754 $ 775,992
Apr 24, 1 PM $ 74.36
-0.29%
$ 842,280 $ 778,852
Apr 24, 12 PM $ 74.58
-0.04%
$ 844,767 $ 781,490
Apr 24, 11 AM $ 74.71
+0.39%
$ 846,270 $ 783,694
Apr 24, 10 AM $ 74.4
+0.08%
$ 842,783 $ 784,980
Apr 24, 9 AM $ 74.27
+0.09%
$ 841,325 $ 786,262
Apr 24, 8 AM $ 74.43
-0.11%
$ 843,109 $ 786,605
Apr 24, 7 AM $ 74.31
+0.24%
$ 841,816 $ 790,497
Apr 24, 6 AM $ 74.09
-0.40%
$ 839,278 $ 787,553
Apr 24, 5 AM $ 74.38
+0.37%
$ 842,500 $ 790,551
Apr 24, 4 AM $ 74.31
+0.30%
$ 841,757 $ 790,046
Apr 24, 3 AM $ 74.03
-0.59%
$ 838,625 $ 785,047
Apr 24, 2 AM $ 74.32
-0.11%
$ 841,911 $ 782,959
Apr 24, 1 AM $ 74.16
-0.04%
$ 840,057 $ 782,353
Apr 24, 12 AM $ 74.19
-0.01%
$ 840,460 $ 779,236
Apr 23, 11 PM $ 74.23
-0.38%
$ 840,854 $ 784,259
Apr 23, 10 PM $ 74.44
+0.00%
$ 843,267 $ 783,177
Apr 23, 9 PM $ 74.33
-0.27%
$ 841,943 $ 781,987
Apr 23, 8 PM $ 74.44
+0.19%
$ 843,210 $ 779,971
Apr 23, 7 PM $ 74.14
-0.16%
$ 839,831 $ 777,854
Apr 23, 6 PM $ 74.09
+0.24%
$ 839,282 $ 776,051
Apr 23, 5 PM $ 74.14
-1.55%
$ 839,838 $ 777,165