Uber (Ondo Tokenized) Historical Data

UBERon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 72.71
-0.09%
$ 823,644 $ 1.31 million
Jun 16, 5 AM $ 72.77
+0.09%
$ 824,355 $ 1.32 million
Jun 16, 4 AM $ 72.71
+0.21%
$ 823,681 $ 1.32 million
Jun 16, 3 AM $ 72.56
-0.28%
$ 821,996 $ 1.32 million
Jun 16, 2 AM $ 72.67
+0.18%
$ 823,196 $ 1.3 million
Jun 16, 1 AM $ 72.54
-0.08%
$ 821,736 $ 1.31 million
Jun 16, 12 AM $ 72.65
+0.18%
$ 822,934 $ 1.31 million
Jun 15, 11 PM $ 72.51
-0.08%
$ 821,426 $ 1.31 million
Jun 15, 10 PM $ 72.53
-0.19%
$ 821,605 $ 1.32 million
Jun 15, 9 PM $ 72.78
+0.33%
$ 824,480 $ 1.33 million
Jun 15, 8 PM $ 72.56
+0.04%
$ 821,916 $ 1.33 million
Jun 15, 7 PM $ 72.53
+0.00%
$ 821,559 $ 1.34 million
Jun 15, 6 PM $ 72.52
-0.33%
$ 821,518 $ 1.35 million
Jun 15, 5 PM $ 72.76
-0.08%
$ 824,243 $ 1.36 million
Jun 15, 4 PM $ 72.8
-0.55%
$ 824,649 $ 1.38 million
Jun 15, 3 PM $ 73.2
+0.92%
$ 829,136 $ 1.38 million
Jun 15, 2 PM $ 72.54
+1.46%
$ 821,705 $ 1.38 million
Jun 15, 1 PM $ 71.42
+2.84%
$ 809,041 $ 1.38 million
Jun 15, 12 PM $ 69.47
+0.10%
$ 786,926 $ 1.38 million
Jun 15, 11 AM $ 69.4
+0.11%
$ 786,104 $ 1.38 million
Jun 15, 10 AM $ 69.32
-0.39%
$ 785,222 $ 1.37 million
Jun 15, 9 AM $ 69.59
-0.05%
$ 788,286 $ 1.36 million
Jun 15, 8 AM $ 69.58
-0.05%
$ 788,224 $ 1.36 million
Jun 15, 7 AM $ 69.58
+0.14%
$ 788,168 $ 1.36 million
Jun 15, 6 AM $ 69.5
+0.27%
$ 787,276 $ 1.36 million
Jun 15, 5 AM $ 69.29
-0.14%
$ 784,943 $ 1.36 million
Jun 15, 4 AM $ 69.45
-0.17%
$ 786,736 $ 1.35 million
Jun 15, 3 AM $ 69.6
+0.44%
$ 788,391 $ 1.35 million
Jun 15, 2 AM $ 69.33
-0.20%
$ 785,316 $ 1.36 million
Jun 15, 1 AM $ 69.33
-0.25%
$ 785,336 $ 1.35 million
Jun 15, 12 AM $ 69.5
+0.06%
$ 787,330 $ 1.35 million
Jun 14, 11 PM $ 69.28
-0.06%
$ 784,802 $ 1.35 million
Jun 14, 10 PM $ 69.35
+0.11%
$ 785,573 $ 1.35 million
Jun 14, 9 PM $ 69.37
-0.19%
$ 785,783 $ 1.34 million
Jun 14, 8 PM $ 69.48
-0.87%
$ 787,016 $ 1.34 million
Jun 14, 5 PM $ 68.04
+0.08%
$ 770,780 $ 1.3 million
Jun 14, 4 PM $ 67.99
-0.22%
$ 770,191 $ 1.29 million
Jun 14, 3 PM $ 68.14
+0.37%
$ 771,887 $ 1.29 million
Jun 14, 2 PM $ 67.89
-0.18%
$ 769,070 $ 1.3 million
Jun 14, 1 PM $ 68.02
-0.09%
$ 770,541 $ 1.3 million
Jun 14, 12 PM $ 68.09
-0.66%
$ 771,300 $ 1.29 million
Jun 14, 11 AM $ 68.54
+0.01%
$ 776,453 $ 1.28 million
Jun 14, 10 AM $ 68.55
+0.23%
$ 776,500 $ 1.28 million
Jun 14, 9 AM $ 68.44
+0.01%
$ 775,271 $ 1.28 million
Jun 14, 8 AM $ 68.43
-0.04%
$ 775,201 $ 1.27 million
Jun 14, 7 AM $ 68.45
-0.06%
$ 775,426 $ 1.27 million
Jun 14, 6 AM $ 68.49
-0.10%
$ 775,891 $ 1.26 million
Jun 14, 5 AM $ 68.56
+0.09%
$ 776,665 $ 1.26 million
Jun 14, 4 AM $ 68.56
-0.16%
$ 776,623 $ 1.26 million
Jun 14, 3 AM $ 68.66
+0.15%
$ 777,775 $ 1.26 million