Uber (Ondo Tokenized) Historical Data

UBERon Page 23
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 77.96
+0.00%
$ 883,405 $ 788,855
12:40 PM $ 77.96
+0.00%
$ 883,405 $ 788,628
12:39 PM $ 78.21
-0.05%
$ 885,902 $ 788,628
12:38 PM $ 78.25
+0.00%
$ 885,902 $ 788,805
12:37 PM $ 78.27
+0.00%
$ 885,902 $ 788,783
12:36 PM $ 78.27
+0.00%
$ 885,902 $ 788,783
12:35 PM $ 78.27
+0.00%
$ 885,902 $ 788,288
12:34 PM $ 78.22
+0.02%
$ 886,060 $ 788,288
12:33 PM $ 78.2
+0.00%
$ 886,060 $ 788,240
12:32 PM $ 78.2
+0.00%
$ 886,060 $ 788,240
12:31 PM $ 78.19
+0.00%
$ 886,060 $ 788,218
12:30 PM $ 78.2
+0.00%
$ 886,060 $ 788,218
12:29 PM $ 78.25
-0.02%
$ 886,446 $ 788,435
12:28 PM $ 78.27
+0.00%
$ 886,446 $ 788,413
12:27 PM $ 78.26
+0.00%
$ 886,446 $ 788,413
12:26 PM $ 78.27
+0.00%
$ 886,446 $ 788,360
12:25 PM $ 78.27
+0.00%
$ 886,446 $ 788,360
12:24 PM $ 78
+0.10%
$ 883,562 $ 788,128
12:23 PM $ 77.91
+0.00%
$ 883,562 $ 788,146
12:22 PM $ 77.91
+0.00%
$ 883,562 $ 788,146
12:21 PM $ 77.9
+0.00%
$ 883,562 $ 788,127
12:20 PM $ 77.9
+0.00%
$ 883,562 $ 788,614
12:19 PM $ 78.11
-0.09%
$ 884,818 $ 788,614
12:18 PM $ 78.21
+0.00%
$ 884,818 $ 788,630
12:17 PM $ 78.21
+0.00%
$ 884,818 $ 788,710
12:16 PM $ 78.21
+0.00%
$ 884,818 $ 788,710
12:15 PM $ 78.21
+0.00%
$ 884,818 $ 788,741
12:14 PM $ 78.11
+0.05%
$ 884,851 $ 788,741
12:13 PM $ 78.08
+0.00%
$ 884,851 $ 788,601
12:12 PM $ 78.07
+0.00%
$ 884,851 $ 788,654
12:11 PM $ 78.07
+0.00%
$ 884,851 $ 788,654
12:10 PM $ 78.06
+0.00%
$ 884,851 $ 789,000
12:09 PM $ 78.1
-0.01%
$ 884,693 $ 789,000
12:08 PM $ 78.1
+0.00%
$ 884,693 $ 789,101
12:07 PM $ 78.1
+0.00%
$ 884,693 $ 789,101
12:06 PM $ 78.11
+0.00%
$ 884,693 $ 789,128
12:05 PM $ 78.11
+0.00%
$ 884,693 $ 789,132
12:04 PM $ 77.92
+0.02%
$ 882,624 $ 789,132
12:03 PM $ 77.9
+0.00%
$ 882,624 $ 789,053
12:02 PM $ 77.89
+0.00%
$ 882,624 $ 789,014
12:01 PM $ 77.89
+0.00%
$ 882,624 $ 789,014
12:00 PM $ 77.88
+0.00%
$ 882,624 $ 789,082
11:59 AM $ 77.95
+0.00%
$ 883,002 $ 789,082
11:58 AM $ 77.96
+0.00%
$ 883,002 $ 789,287
11:57 AM $ 77.96
+0.00%
$ 883,002 $ 789,329
11:56 AM $ 77.95
+0.00%
$ 883,002 $ 789,329
11:54 AM $ 77.95
+0.10%
$ 883,011 $ 789,352
11:53 AM $ 77.87
+0.00%
$ 883,011 $ 789,475
11:52 AM $ 77.87
+0.00%
$ 883,011 $ 789,524
11:51 AM $ 77.87
+0.00%
$ 883,011 $ 789,524