Uber (Ondo Tokenized) Historical Data

UBERon Page 23
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 70.47
+0.00%
$ 798,244 $ 649,523
10:42 PM $ 70.48
+0.00%
$ 798,244 $ 649,539
10:41 PM $ 70.48
+0.00%
$ 798,244 $ 649,539
10:40 PM $ 70.47
+0.00%
$ 798,244 $ 649,362
10:39 PM $ 70.47
+0.00%
$ 798,244 $ 649,362
10:38 PM $ 70.47
+0.00%
$ 798,244 $ 649,432
10:37 PM $ 70.47
+0.00%
$ 798,244 $ 649,432
10:36 PM $ 70.47
+0.00%
$ 798,244 $ 649,484
10:35 PM $ 70.47
+0.11%
$ 798,244 $ 649,545
10:34 PM $ 70.39
+0.00%
$ 797,365 $ 649,743
10:33 PM $ 70.4
+0.00%
$ 797,365 $ 649,743
10:32 PM $ 70.41
+0.00%
$ 797,365 $ 649,688
10:31 PM $ 70.41
+0.00%
$ 797,365 $ 649,688
10:30 PM $ 70.41
+0.18%
$ 797,365 $ 649,699
10:29 PM $ 70.28
+0.00%
$ 796,160 $ 649,668
10:28 PM $ 70.29
+0.00%
$ 796,160 $ 649,668
10:27 PM $ 70.29
+0.00%
$ 796,160 $ 649,645
10:26 PM $ 70.27
+0.00%
$ 796,160 $ 649,645
10:25 PM $ 70.28
+0.00%
$ 796,160 $ 649,579
10:24 PM $ 70.29
+0.00%
$ 796,198 $ 649,662
10:23 PM $ 70.3
+0.00%
$ 796,198 $ 649,662
10:22 PM $ 70.31
+0.00%
$ 796,198 $ 649,626
10:21 PM $ 70.29
+0.00%
$ 796,198 $ 649,618
10:20 PM $ 70.31
-0.06%
$ 796,198 $ 649,751
10:19 PM $ 70.35
+0.00%
$ 796,914 $ 649,751
10:18 PM $ 70.35
+0.00%
$ 796,914 $ 649,783
10:17 PM $ 70.34
+0.00%
$ 796,914 $ 649,777
10:16 PM $ 70.35
+0.00%
$ 796,914 $ 649,775
10:15 PM $ 70.33
-0.06%
$ 796,914 $ 649,775
10:14 PM $ 70.38
+0.00%
$ 797,192 $ 649,564
10:13 PM $ 70.39
+0.00%
$ 797,192 $ 649,580
10:12 PM $ 70.39
+0.00%
$ 797,192 $ 649,580
10:11 PM $ 70.37
+0.00%
$ 797,192 $ 649,610
10:10 PM $ 70.38
-0.21%
$ 797,192 $ 649,734
10:09 PM $ 70.53
+0.00%
$ 798,913 $ 649,734
10:08 PM $ 70.52
+0.00%
$ 798,913 $ 649,793
10:07 PM $ 70.52
+0.00%
$ 798,913 $ 649,793
10:06 PM $ 70.53
+0.00%
$ 798,913 $ 649,817
10:05 PM $ 70.53
+0.25%
$ 798,913 $ 649,858
10:04 PM $ 70.36
+0.00%
$ 797,002 $ 649,977
10:03 PM $ 70.36
+0.00%
$ 797,002 $ 649,977
10:02 PM $ 70.36
+0.00%
$ 797,002 $ 649,983
10:01 PM $ 70.36
+0.00%
$ 797,002 $ 649,961
10:00 PM $ 70.35
+0.00%
$ 797,002 $ 649,912
9:59 PM $ 70.3
+0.00%
$ 796,361 $ 649,879
9:58 PM $ 70.3
+0.00%
$ 796,361 $ 649,879
9:57 PM $ 70.31
+0.00%
$ 796,361 $ 649,974
9:56 PM $ 70.31
+0.00%
$ 796,361 $ 649,974
9:55 PM $ 70.3
-0.14%
$ 796,361 $ 650,121
9:54 PM $ 70.4
+0.00%
$ 797,468 $ 650,121