Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $77.51
-0.05%
$895,350 $682,882
Aug 11, 7 AM $77.55
+0.34%
$895,878 $685,425
Aug 11, 6 AM $77.46
+0.15%
$894,835 $693,317
Aug 11, 5 AM $77.36
-0.19%
$893,690 $699,067
Aug 11, 4 AM $77.54
+0.07%
$895,749 $697,254
Aug 11, 3 AM $77.61
+0.19%
$896,574 $707,289
Aug 11, 2 AM $77.37
-0.30%
$893,747 $700,471
Aug 11, 1 AM $77.61
+0.28%
$896,511 $710,958
Aug 11, 12 AM $77.39
+0.02%
$894,057 $711,573
Aug 10, 11 PM $77.38
-0.21%
$893,901 $715,530
Aug 10, 10 PM $77.54
-0.04%
$895,779 $709,284
Aug 10, 9 PM $77.58
+0.28%
$896,202 $714,701
Aug 10, 8 PM $77.36
-0.34%
$893,657 $721,660
Aug 10, 7 PM $77.62
+0.40%
$896,647 $717,397
Aug 10, 6 PM $77.3
+0.08%
$893,010 $715,629
Aug 10, 5 PM $77.23
-0.61%
$892,174 $714,610
Aug 10, 4 PM $77.71
+0.20%
$897,709 $714,555
Aug 10, 3 PM $77.56
+0.33%
$895,945 $719,162
Aug 10, 2 PM $77.3
-0.19%
$892,993 $722,428
Aug 10, 1 PM $77.46
+3.88%
$894,841 $727,815
Aug 10, 12 PM $74.57
-0.13%
$861,460 $723,290
Aug 10, 11 AM $74.67
-0.01%
$862,590 $727,953
Aug 10, 10 AM $74.67
-0.07%
$862,542 $735,309
Aug 10, 9 AM $74.72
+0.27%
$863,120 $739,817
Aug 10, 8 AM $74.52
-0.10%
$860,903 $733,565
Aug 10, 7 AM $74.6
-0.26%
$861,765 $732,375
Aug 10, 6 AM $74.79
+0.25%
$863,947 $734,342
Aug 10, 5 AM $74.6
-0.18%
$861,808 $731,890
Aug 10, 4 AM $74.7
+0.01%
$862,931 $730,282
Aug 10, 3 AM $74.6
-0.06%
$861,756 $730,118
Aug 10, 2 AM $74.53
-0.33%
$861,022 $740,467
Aug 10, 1 AM $74.56
-0.26%
$861,302 $741,147
Aug 10, 12 AM $74.76
-1.05%
$863,616 $738,287
Aug 9, 11 PM $75.55
-0.12%
$872,752 $730,874
Aug 9, 10 PM $75.64
-0.21%
$873,841 $736,084
Aug 9, 9 PM $75.79
+0.11%
$875,538 $734,773
Aug 9, 8 PM $75.71
+0.10%
$874,577 $727,812
Aug 9, 7 PM $75.62
+1.88%
$873,559 $725,118
Aug 9, 6 PM $74.23
-0.08%
$857,454 $725,368
Aug 9, 5 PM $74.29
-0.28%
$858,227 $729,790
Aug 9, 4 PM $74.49
+0.36%
$860,564 $733,461
Aug 9, 3 PM $74.24
-0.34%
$857,567 $744,908
Aug 9, 2 PM $74.49
+0.34%
$860,467 $746,733
Aug 9, 1 PM $74.23
-0.17%
$847,218 $742,940
Aug 9, 12 PM $74.35
-0.15%
$848,578 $744,137
Aug 9, 11 AM $74.45
+0.08%
$849,764 $751,693
Aug 9, 10 AM $74.39
-0.19%
$830,938 $747,074
Aug 9, 9 AM $74.52
+0.01%
$832,475 $745,640
Aug 9, 8 AM $74.52
-0.16%
$832,407 $739,729
Aug 9, 7 AM $74.63
-0.09%
$833,712 $741,695