Uber (Ondo Tokenized) Historical Data

UBERon Page 24
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 70.51
+0.00%
$ 798,789 $ 649,830
11:06 PM $ 70.51
+0.00%
$ 798,789 $ 649,815
11:05 PM $ 70.52
+0.09%
$ 798,789 $ 649,835
11:04 PM $ 70.46
+0.00%
$ 798,103 $ 649,835
11:03 PM $ 70.46
+0.00%
$ 798,103 $ 649,941
11:02 PM $ 70.46
+0.00%
$ 798,103 $ 649,941
11:01 PM $ 70.46
+0.00%
$ 798,103 $ 649,971
11:00 PM $ 70.46
-0.01%
$ 798,103 $ 649,918
10:59 PM $ 70.46
+0.00%
$ 798,156 $ 649,924
10:58 PM $ 70.45
+0.00%
$ 798,156 $ 649,924
10:57 PM $ 70.45
+0.00%
$ 798,156 $ 649,877
10:56 PM $ 70.45
+0.00%
$ 798,156 $ 649,774
10:55 PM $ 70.45
-0.01%
$ 798,156 $ 649,774
10:54 PM $ 70.43
+0.00%
$ 797,805 $ 649,625
10:53 PM $ 70.43
+0.00%
$ 797,805 $ 649,543
10:52 PM $ 70.42
+0.00%
$ 797,805 $ 649,543
10:51 PM $ 70.43
+0.00%
$ 797,805 $ 649,504
10:50 PM $ 70.43
+0.01%
$ 797,805 $ 649,521
10:49 PM $ 70.46
+0.00%
$ 798,191 $ 649,435
10:48 PM $ 70.47
+0.00%
$ 798,191 $ 649,435
10:47 PM $ 70.47
+0.00%
$ 798,191 $ 649,491
10:46 PM $ 70.47
+0.00%
$ 798,191 $ 649,491
10:45 PM $ 70.47
+0.00%
$ 798,191 $ 649,543
10:44 PM $ 70.47
+0.00%
$ 798,244 $ 649,523
10:43 PM $ 70.47
+0.00%
$ 798,244 $ 649,523
10:42 PM $ 70.48
+0.00%
$ 798,244 $ 649,539
10:41 PM $ 70.48
+0.00%
$ 798,244 $ 649,539
10:40 PM $ 70.47
+0.00%
$ 798,244 $ 649,362
10:39 PM $ 70.47
+0.00%
$ 798,244 $ 649,362
10:38 PM $ 70.47
+0.00%
$ 798,244 $ 649,432
10:37 PM $ 70.47
+0.00%
$ 798,244 $ 649,432
10:36 PM $ 70.47
+0.00%
$ 798,244 $ 649,484
10:35 PM $ 70.47
+0.11%
$ 798,244 $ 649,545
10:34 PM $ 70.39
+0.00%
$ 797,365 $ 649,743
10:33 PM $ 70.4
+0.00%
$ 797,365 $ 649,743
10:32 PM $ 70.41
+0.00%
$ 797,365 $ 649,688
10:31 PM $ 70.41
+0.00%
$ 797,365 $ 649,688
10:30 PM $ 70.41
+0.18%
$ 797,365 $ 649,699
10:29 PM $ 70.28
+0.00%
$ 796,160 $ 649,668
10:28 PM $ 70.29
+0.00%
$ 796,160 $ 649,668
10:27 PM $ 70.29
+0.00%
$ 796,160 $ 649,645
10:26 PM $ 70.27
+0.00%
$ 796,160 $ 649,645
10:25 PM $ 70.28
+0.00%
$ 796,160 $ 649,579
10:24 PM $ 70.29
+0.00%
$ 796,198 $ 649,662
10:23 PM $ 70.3
+0.00%
$ 796,198 $ 649,662
10:22 PM $ 70.31
+0.00%
$ 796,198 $ 649,626
10:21 PM $ 70.29
+0.00%
$ 796,198 $ 649,618
10:20 PM $ 70.31
-0.06%
$ 796,198 $ 649,751
10:19 PM $ 70.35
+0.00%
$ 796,914 $ 649,751
10:18 PM $ 70.35
+0.00%
$ 796,914 $ 649,783