Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 11 PM | $ 76.76 | +0.20% | ||
| Mar 3, 10 PM | $ 76.63 | -0.14% | ||
| Mar 3, 9 PM | $ 76.77 | +0.10% | ||
| Mar 3, 8 PM | $ 76.67 | -0.14% | ||
| Mar 3, 7 PM | $ 76.76 | +1.38% | ||
| Mar 3, 6 PM | $ 75.17 | +0.04% | ||
| Mar 3, 5 PM | $ 75.14 | +0.45% | ||
| Mar 3, 4 PM | $ 74.81 | +0.37% | ||
| Mar 3, 3 PM | $ 74.52 | -0.33% | ||
| Mar 3, 2 PM | $ 74.77 | +0.50% | ||
| Mar 3, 1 PM | $ 74.38 | +0.13% | ||
| Mar 3, 12 PM | $ 74.3 | +0.01% | ||
| Mar 3, 11 AM | $ 74.27 | -0.12% | ||
| Mar 3, 10 AM | $ 74.37 | -0.24% | ||
| Mar 3, 9 AM | $ 74.55 | -0.42% | ||
| Mar 3, 8 AM | $ 74.86 | -0.74% | ||
| Mar 3, 7 AM | $ 75.41 | -0.10% | ||
| Mar 3, 6 AM | $ 75.51 | +0.03% | ||
| Mar 3, 5 AM | $ 75.51 | -0.03% | ||
| Mar 3, 4 AM | $ 75.52 | +0.01% | ||
| Mar 3, 3 AM | $ 75.52 | +0.01% | ||
| Mar 3, 2 AM | $ 75.51 | -0.41% | ||
| Mar 3, 1 AM | $ 75.87 | +0.07% | ||
| Mar 3, 12 AM | $ 75.89 | +0.01% | ||
| Mar 2, 11 PM | $ 75.87 | +0.03% | ||
| Mar 2, 10 PM | $ 75.85 | -0.05% | ||
| Mar 2, 9 PM | $ 75.71 | -0.02% | ||
| Mar 2, 8 PM | $ 75.77 | -0.14% | ||
| Mar 2, 7 PM | $ 75.87 | +0.88% | ||
| Mar 2, 6 PM | $ 75.21 | +0.19% | ||
| Mar 2, 5 PM | $ 75.07 | +1.02% | ||
| Mar 2, 4 PM | $ 74.28 | +0.05% | ||
| Mar 2, 3 PM | $ 74.24 | +0.04% | ||
| Mar 2, 2 PM | $ 74.21 | +1.20% | ||
| Mar 2, 1 PM | $ 73.33 | -0.12% | ||
| Mar 2, 12 PM | $ 73.42 | -0.02% | ||
| Mar 2, 11 AM | $ 73.43 | +0.10% | ||
| Mar 2, 10 AM | $ 73.35 | +0.00% | ||
| Mar 2, 9 AM | $ 73.37 | -0.17% | ||
| Mar 2, 8 AM | $ 73.35 | +0.07% | ||
| Mar 2, 7 AM | $ 73.36 | -0.15% | ||
| Mar 2, 6 AM | $ 73.39 | -0.48% | ||
| Mar 2, 5 AM | $ 73.86 | -0.45% | ||
| Mar 2, 4 AM | $ 74.18 | -0.02% | ||
| Mar 2, 3 AM | $ 74.19 | -0.14% | ||
| Mar 2, 2 AM | $ 74.32 | -0.27% | ||
| Mar 2, 1 AM | $ 74.47 | -0.53% | ||
| Mar 2, 12 AM | $ 75.16 | +0.32% | ||
| Mar 1, 11 PM | $ 74.96 | +0.00% | ||
| Mar 1, 10 PM | $ 75.02 | +0.00% | ||