Uber (Ondo Tokenized) Historical Data

UBERon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 77.64
-0.16%
$ 879,495 $ 772,509
Apr 21, 3 PM $ 77.72
-0.50%
$ 880,403 $ 771,318
Apr 21, 2 PM $ 78.24
+0.31%
$ 886,259 $ 773,327
Apr 21, 1 PM $ 77.92
+0.73%
$ 882,658 $ 770,902
Apr 21, 12 PM $ 77.35
-0.39%
$ 876,227 $ 769,006
Apr 21, 11 AM $ 77.63
+0.08%
$ 879,425 $ 769,929
Apr 21, 10 AM $ 77.45
+0.08%
$ 877,360 $ 768,031
Apr 21, 9 AM $ 77.4
-0.34%
$ 876,793 $ 768,706
Apr 21, 8 AM $ 77.67
+0.56%
$ 879,785 $ 769,115
Apr 21, 7 AM $ 77.24
-0.39%
$ 874,929 $ 768,455
Apr 21, 6 AM $ 77.54
+0.06%
$ 878,351 $ 769,487
Apr 21, 5 AM $ 77.49
-0.16%
$ 877,782 $ 769,959
Apr 21, 4 AM $ 77.6
+0.41%
$ 879,080 $ 769,753
Apr 21, 3 AM $ 77.29
-0.50%
$ 875,520 $ 767,132
Apr 21, 2 AM $ 77.37
-0.32%
$ 876,450 $ 768,669
Apr 21, 1 AM $ 77.4
-0.32%
$ 876,710 $ 768,475
Apr 21, 12 AM $ 77.59
+0.25%
$ 878,876 $ 769,177
Apr 20, 11 PM $ 77.29
-0.05%
$ 875,562 $ 767,693
Apr 20, 10 PM $ 77.28
-0.44%
$ 875,411 $ 770,347
Apr 20, 9 PM $ 77.55
+0.04%
$ 878,462 $ 769,067
Apr 20, 8 PM $ 77.53
-0.09%
$ 878,239 $ 770,129
Apr 20, 7 PM $ 77.35
+0.87%
$ 876,243 $ 768,472
Apr 20, 6 PM $ 76.69
+0.03%
$ 868,724 $ 768,283
Apr 20, 5 PM $ 76.69
+0.65%
$ 868,692 $ 769,021
Apr 20, 4 PM $ 76.22
-0.19%
$ 863,400 $ 768,922
Apr 20, 3 PM $ 76.15
-0.16%
$ 862,629 $ 767,677
Apr 20, 2 PM $ 76.06
-0.86%
$ 861,532 $ 765,724
Apr 20, 1 PM $ 76.71
+0.14%
$ 868,964 $ 765,452
Apr 20, 12 PM $ 76.6
-0.07%
$ 867,730 $ 766,748
Apr 20, 11 AM $ 76.66
-0.01%
$ 868,405 $ 767,389
Apr 20, 10 AM $ 76.68
-0.06%
$ 868,561 $ 768,751
Apr 20, 9 AM $ 76.72
+0.38%
$ 869,037 $ 767,868
Apr 20, 8 AM $ 76.42
+0.17%
$ 865,640 $ 768,561
Apr 20, 7 AM $ 76.29
-0.44%
$ 864,216 $ 767,983
Apr 20, 6 AM $ 76.63
+0.27%
$ 868,011 $ 766,329
Apr 20, 5 AM $ 76.41
-0.01%
$ 865,604 $ 765,520
Apr 20, 4 AM $ 76.43
-0.14%
$ 865,727 $ 765,782
Apr 20, 3 AM $ 76.52
+0.13%
$ 866,839 $ 767,118
Apr 20, 2 AM $ 76.41
+0.17%
$ 865,522 $ 767,795
Apr 20, 1 AM $ 76.28
-0.55%
$ 864,026 $ 768,491
Apr 20, 12 AM $ 76.69
-0.95%
$ 868,776 $ 767,834
Apr 19, 11 PM $ 77.43
+0.32%
$ 877,080 $ 766,859
Apr 19, 10 PM $ 77.35
+0.00%
$ 876,212 $ 767,540
Apr 19, 9 PM $ 77.4
-0.33%
$ 876,796 $ 769,654
Apr 19, 8 PM $ 77.45
-0.22%
$ 877,364 $ 770,098
Apr 19, 7 PM $ 77.59
+0.00%
$ 878,971 $ 770,535
Apr 19, 6 PM $ 77.58
-0.03%
$ 878,771 $ 769,738
Apr 19, 5 PM $ 77.59
-0.08%
$ 878,910 $ 769,551
Apr 19, 4 PM $ 77.66
+0.07%
$ 879,661 $ 768,751
Apr 19, 3 PM $ 77.6
+0.04%
$ 879,026 $ 771,191