Uber (Ondo Tokenized) Historical Data

UBERon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 69.4
-0.10%
$ 786,188 $ 1.31 million
Jun 12, 1 AM $ 69.47
+0.07%
$ 786,989 $ 1.3 million
Jun 12, 12 AM $ 69.34
-0.12%
$ 785,451 $ 1.3 million
Jun 11, 11 PM $ 69.28
+0.17%
$ 784,735 $ 1.29 million
Jun 11, 10 PM $ 69.11
-0.18%
$ 782,914 $ 1.29 million
Jun 11, 9 PM $ 69.24
+0.05%
$ 784,297 $ 1.29 million
Jun 11, 8 PM $ 69.22
-0.01%
$ 784,092 $ 1.3 million
Jun 11, 7 PM $ 69.08
-0.01%
$ 782,465 $ 1.3 million
Jun 11, 6 PM $ 69.07
+0.02%
$ 782,359 $ 1.3 million
Jun 11, 5 PM $ 69
+1.36%
$ 781,636 $ 1.3 million
Jun 11, 4 PM $ 68.07
-0.44%
$ 771,111 $ 1.3 million
Jun 11, 3 PM $ 68.37
+0.67%
$ 774,509 $ 1.3 million
Jun 11, 2 PM $ 67.88
-0.33%
$ 768,952 $ 1.31 million
Jun 11, 1 PM $ 68.23
-1.50%
$ 772,866 $ 1.31 million
Jun 11, 12 PM $ 69.26
-0.17%
$ 784,609 $ 1.31 million
Jun 11, 11 AM $ 69.38
-0.07%
$ 785,932 $ 1.31 million
Jun 11, 10 AM $ 69.43
+0.11%
$ 786,474 $ 1.32 million
Jun 11, 9 AM $ 69.37
-0.09%
$ 785,796 $ 1.32 million
Jun 11, 8 AM $ 69.43
+0.11%
$ 786,516 $ 1.31 million
Jun 11, 7 AM $ 69.35
+0.14%
$ 785,613 $ 1.3 million
Jun 11, 6 AM $ 69.19
+0.13%
$ 783,817 $ 1.3 million
Jun 11, 5 AM $ 69.11
-0.05%
$ 782,818 $ 1.3 million
Jun 11, 4 AM $ 69.14
-0.06%
$ 783,143 $ 1.3 million
Jun 11, 3 AM $ 69.18
+0.09%
$ 783,649 $ 1.29 million
Jun 11, 2 AM $ 69.12
-0.07%
$ 782,967 $ 1.28 million
Jun 11, 1 AM $ 69.17
-0.08%
$ 783,540 $ 1.29 million
Jun 11, 12 AM $ 69.23
+0.21%
$ 784,191 $ 1.3 million
Jun 10, 11 PM $ 69.08
+0.06%
$ 782,572 $ 1.3 million
Jun 10, 10 PM $ 69.14
+0.24%
$ 783,222 $ 1.3 million
Jun 10, 9 PM $ 68.98
-0.27%
$ 781,351 $ 1.3 million
Jun 10, 8 PM $ 69.16
-0.04%
$ 783,467 $ 1.29 million
Jun 10, 7 PM $ 69.47
+0.07%
$ 786,901 $ 1.29 million
Jun 10, 6 PM $ 69.4
-0.16%
$ 786,147 $ 1.29 million
Jun 10, 5 PM $ 69.51
-0.33%
$ 787,403 $ 1.29 million
Jun 10, 4 PM $ 69.76
-0.15%
$ 790,224 $ 1.29 million
Jun 10, 3 PM $ 69.92
+0.97%
$ 792,045 $ 1.29 million
Jun 10, 2 PM $ 69.16
-1.28%
$ 783,370 $ 1.3 million
Jun 10, 1 PM $ 70.05
-0.16%
$ 793,537 $ 1.3 million
Jun 10, 12 PM $ 70.19
-0.15%
$ 795,058 $ 1.29 million
Jun 10, 11 AM $ 70.24
-0.22%
$ 795,637 $ 1.3 million
Jun 10, 10 AM $ 70.36
-0.12%
$ 797,050 $ 1.3 million
Jun 10, 9 AM $ 70.46
+0.18%
$ 798,158 $ 1.3 million
Jun 10, 8 AM $ 70.33
-0.17%
$ 796,713 $ 1.3 million
Jun 10, 7 AM $ 70.45
+0.02%
$ 798,046 $ 1.3 million
Jun 10, 6 AM $ 70.43
+0.11%
$ 797,865 $ 1.31 million
Jun 10, 5 AM $ 70.41
+0.06%
$ 797,562 $ 1.31 million
Jun 10, 4 AM $ 70.35
-0.02%
$ 796,884 $ 649,992
Jun 10, 3 AM $ 70.36
-0.08%
$ 797,019 $ 651,533
Jun 10, 2 AM $ 70.41
+0.11%
$ 797,634 $ 652,207
Jun 10, 1 AM $ 70.34
-0.14%
$ 796,780 $ 651,287