Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 7 AM | $74.63 | -0.09% | ||
| Aug 9, 6 AM | $74.7 | -0.01% | ||
| Aug 9, 5 AM | $74.71 | +0.27% | ||
| Aug 9, 4 AM | $74.51 | -0.07% | ||
| Aug 9, 3 AM | $74.51 | -0.08% | ||
| Aug 9, 2 AM | $74.51 | -0.24% | ||
| Aug 9, 1 AM | $74.61 | -0.12% | ||
| Aug 9, 12 AM | $74.65 | +0.21% | ||
| Aug 8, 11 PM | $74.5 | +0.00% | ||
| Aug 8, 10 PM | $74.5 | -0.03% | ||
| Aug 8, 9 PM | $74.52 | -0.18% | ||
| Aug 8, 8 PM | $74.66 | -0.01% | ||
| Aug 8, 7 PM | $74.66 | +0.01% | ||
| Aug 8, 6 PM | $74.66 | -0.01% | ||
| Aug 8, 5 PM | $74.66 | +0.05% | ||
| Aug 8, 4 PM | $74.63 | +0.11% | ||
| Aug 8, 3 PM | $74.55 | -0.18% | ||
| Aug 8, 2 PM | $74.68 | +2.37% | ||
| Aug 8, 1 PM | $72.95 | -0.17% | ||
| Aug 8, 12 PM | $73.08 | +0.08% | ||
| Aug 8, 11 AM | $73.02 | +0.22% | ||
| Aug 8, 10 AM | $72.86 | -0.40% | ||
| Aug 8, 9 AM | $73.15 | +0.14% | ||
| Aug 8, 8 AM | $73.04 | -0.06% | ||
| Aug 8, 7 AM | $73.08 | -0.19% | ||
| Aug 8, 6 AM | $73.21 | +0.05% | ||
| Aug 8, 5 AM | $73.19 | -1.74% | ||
| Aug 8, 4 AM | $74.52 | -0.04% | ||
| Aug 8, 3 AM | $74.55 | +0.02% | ||
| Aug 8, 2 AM | $74.53 | +0.00% | ||
| Aug 8, 1 AM | $74.54 | +0.00% | ||
| Aug 8, 12 AM | $74.54 | -0.30% | ||
| Aug 7, 11 PM | $74.94 | +0.15% | ||
| Aug 7, 10 PM | $74.82 | +0.14% | ||
| Aug 7, 9 PM | $74.72 | -0.26% | ||
| Aug 7, 8 PM | $74.91 | +0.02% | ||
| Aug 7, 7 PM | $74.9 | +0.05% | ||
| Aug 7, 6 PM | $74.85 | -0.11% | ||
| Aug 7, 5 PM | $74.93 | +0.26% | ||
| Aug 7, 4 PM | $74.74 | +0.10% | ||
| Aug 7, 3 PM | $74.66 | -0.26% | ||
| Aug 7, 2 PM | $74.86 | +1.14% | ||
| Aug 7, 1 PM | $74.02 | +5.44% | ||
| Aug 7, 12 PM | $70.19 | -0.18% | ||
| Aug 7, 11 AM | $70.32 | -0.33% | ||
| Aug 7, 10 AM | $70.55 | +0.38% | ||
| Aug 7, 9 AM | $70.28 | -0.07% | ||
| Aug 7, 8 AM | $70.33 | +0.05% | ||
| Aug 7, 7 AM | $70.29 | -0.10% | ||
| Aug 7, 6 AM | $70.37 | +0.29% | ||