Uber (Ondo Tokenized) Historical Data

UBERon Page 25
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 76.47
+0.00%
$ 866,656 $ 791,292
2:05 PM $ 76.48
+0.00%
$ 866,656 $ 791,108
2:04 PM $ 76.46
-0.01%
$ 866,173 $ 791,108
2:03 PM $ 76.47
+0.00%
$ 866,173 $ 791,251
2:02 PM $ 76.46
+0.00%
$ 866,173 $ 791,296
2:01 PM $ 76.46
+0.00%
$ 866,173 $ 791,296
2:00 PM $ 76.47
+0.00%
$ 866,173 $ 791,452
1:59 PM $ 76.58
-0.04%
$ 867,491 $ 791,452
1:58 PM $ 76.61
+0.00%
$ 867,491 $ 792,146
1:57 PM $ 76.62
+0.00%
$ 867,491 $ 792,220
1:56 PM $ 76.62
+0.00%
$ 867,491 $ 792,220
1:55 PM $ 76.63
+0.00%
$ 867,491 $ 792,186
1:54 PM $ 76.44
+0.01%
$ 865,855 $ 792,186
1:53 PM $ 76.41
+0.00%
$ 865,855 $ 792,066
1:52 PM $ 76.4
+0.00%
$ 865,855 $ 792,003
1:51 PM $ 76.4
+0.00%
$ 865,855 $ 792,003
1:50 PM $ 76.39
+0.00%
$ 865,855 $ 792,679
1:49 PM $ 76.48
+0.01%
$ 866,295 $ 792,679
1:48 PM $ 76.47
+0.00%
$ 866,295 $ 793,107
1:47 PM $ 76.48
+0.00%
$ 866,295 $ 793,079
1:46 PM $ 76.48
+0.00%
$ 866,295 $ 793,079
1:45 PM $ 76.48
+0.00%
$ 866,295 $ 793,100
1:44 PM $ 76.56
+0.01%
$ 867,222 $ 793,100
1:43 PM $ 76.56
+0.00%
$ 867,222 $ 792,064
1:42 PM $ 76.56
+0.00%
$ 867,222 $ 792,064
1:41 PM $ 76.56
+0.00%
$ 867,222 $ 792,076
1:40 PM $ 76.57
+0.00%
$ 867,222 $ 792,092
1:39 PM $ 76.56
-0.40%
$ 867,300 $ 792,092
1:38 PM $ 76.97
+0.00%
$ 867,300 $ 791,808
1:37 PM $ 76.97
+0.00%
$ 867,300 $ 791,762
1:36 PM $ 76.97
+0.00%
$ 867,300 $ 791,762
1:35 PM $ 76.99
+0.00%
$ 867,300 $ 791,213
1:34 PM $ 77.73
-0.01%
$ 880,473 $ 791,213
1:33 PM $ 77.9
+0.00%
$ 880,473 $ 790,419
1:32 PM $ 77.95
+0.00%
$ 880,473 $ 789,606
1:31 PM $ 77.95
+0.00%
$ 880,473 $ 789,606
1:30 PM $ 77.97
+0.00%
$ 880,473 $ 789,325
1:29 PM $ 77.91
+0.03%
$ 882,495 $ 789,325
1:28 PM $ 77.88
+0.00%
$ 882,495 $ 789,320
1:27 PM $ 77.88
+0.00%
$ 882,495 $ 789,391
1:26 PM $ 77.88
+0.00%
$ 882,495 $ 789,391
1:25 PM $ 77.88
+0.00%
$ 882,495 $ 789,470
1:24 PM $ 78.07
-0.02%
$ 884,363 $ 789,470
1:23 PM $ 78.13
+0.00%
$ 884,363 $ 789,646
1:22 PM $ 78.13
+0.00%
$ 884,363 $ 789,646
1:21 PM $ 78.13
+0.00%
$ 884,363 $ 789,610
1:20 PM $ 78.13
+0.00%
$ 884,363 $ 789,562
1:19 PM $ 77.93
+0.06%
$ 882,763 $ 789,295
1:18 PM $ 77.88
+0.00%
$ 882,763 $ 789,320
1:17 PM $ 77.88
+0.00%
$ 882,763 $ 789,320