Uber (Ondo Tokenized) Historical Data

UBERon Page 25
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 70.42
+0.00%
$ 797,553 $ 650,133
11:31 PM $ 70.41
+0.00%
$ 797,553 $ 650,126
11:30 PM $ 70.41
-0.01%
$ 797,553 $ 650,124
11:29 PM $ 70.42
+0.00%
$ 797,683 $ 650,210
11:28 PM $ 70.42
+0.00%
$ 797,683 $ 650,210
11:27 PM $ 70.44
+0.00%
$ 797,683 $ 650,198
11:26 PM $ 70.42
+0.00%
$ 797,683 $ 650,198
11:25 PM $ 70.42
+0.00%
$ 797,683 $ 650,173
11:24 PM $ 70.42
+0.00%
$ 797,688 $ 650,173
11:23 PM $ 70.41
+0.00%
$ 797,688 $ 650,165
11:22 PM $ 70.41
+0.00%
$ 797,688 $ 650,165
11:21 PM $ 70.42
+0.00%
$ 797,688 $ 650,161
11:20 PM $ 70.42
-0.04%
$ 797,688 $ 650,048
11:19 PM $ 70.45
+0.00%
$ 798,028 $ 650,044
11:18 PM $ 70.46
+0.00%
$ 798,028 $ 650,044
11:17 PM $ 70.46
+0.00%
$ 798,028 $ 649,959
11:16 PM $ 70.45
+0.00%
$ 798,028 $ 649,959
11:15 PM $ 70.45
+0.13%
$ 798,028 $ 649,898
11:14 PM $ 70.37
+0.00%
$ 797,169 $ 649,781
11:13 PM $ 70.37
+0.00%
$ 797,169 $ 649,781
11:12 PM $ 70.36
+0.00%
$ 797,169 $ 649,739
11:11 PM $ 70.37
+0.00%
$ 797,169 $ 649,727
11:10 PM $ 70.36
-0.22%
$ 797,169 $ 649,708
11:09 PM $ 70.52
+0.00%
$ 798,789 $ 649,858
11:08 PM $ 70.52
+0.00%
$ 798,789 $ 649,858
11:07 PM $ 70.51
+0.00%
$ 798,789 $ 649,830
11:06 PM $ 70.51
+0.00%
$ 798,789 $ 649,815
11:05 PM $ 70.52
+0.09%
$ 798,789 $ 649,835
11:04 PM $ 70.46
+0.00%
$ 798,103 $ 649,835
11:03 PM $ 70.46
+0.00%
$ 798,103 $ 649,941
11:02 PM $ 70.46
+0.00%
$ 798,103 $ 649,941
11:01 PM $ 70.46
+0.00%
$ 798,103 $ 649,971
11:00 PM $ 70.46
-0.01%
$ 798,103 $ 649,918
10:59 PM $ 70.46
+0.00%
$ 798,156 $ 649,924
10:58 PM $ 70.45
+0.00%
$ 798,156 $ 649,924
10:57 PM $ 70.45
+0.00%
$ 798,156 $ 649,877
10:56 PM $ 70.45
+0.00%
$ 798,156 $ 649,774
10:55 PM $ 70.45
-0.01%
$ 798,156 $ 649,774
10:54 PM $ 70.43
+0.00%
$ 797,805 $ 649,625
10:53 PM $ 70.43
+0.00%
$ 797,805 $ 649,543
10:52 PM $ 70.42
+0.00%
$ 797,805 $ 649,543
10:51 PM $ 70.43
+0.00%
$ 797,805 $ 649,504
10:50 PM $ 70.43
+0.01%
$ 797,805 $ 649,521
10:49 PM $ 70.46
+0.00%
$ 798,191 $ 649,435
10:48 PM $ 70.47
+0.00%
$ 798,191 $ 649,435
10:47 PM $ 70.47
+0.00%
$ 798,191 $ 649,491
10:46 PM $ 70.47
+0.00%
$ 798,191 $ 649,491
10:45 PM $ 70.47
+0.00%
$ 798,191 $ 649,543
10:44 PM $ 70.47
+0.00%
$ 798,244 $ 649,523
10:43 PM $ 70.47
+0.00%
$ 798,244 $ 649,523