Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $70.37
+0.29%
$786,098 $735,873
Aug 7, 5 AM $70.18
-0.21%
$783,983 $730,710
Aug 7, 4 AM $70.33
+0.17%
$785,608 $727,412
Aug 7, 3 AM $70.19
+0.09%
$784,116 $729,718
Aug 7, 2 AM $70.13
-0.42%
$783,404 $725,011
Aug 7, 1 AM $70.43
+0.39%
$786,739 $730,822
Aug 7, 12 AM $70.16
+0.00%
$783,747 $737,964
Aug 6, 11 PM $70.17
-0.13%
$783,815 $751,751
Aug 6, 10 PM $70.39
+0.22%
$786,277 $750,920
Aug 6, 9 PM $70.23
-0.10%
$784,474 $756,541
Aug 6, 8 PM $70.3
-0.15%
$785,268 $756,838
Aug 6, 7 PM $70.4
-0.33%
$786,420 $757,028
Aug 6, 6 PM $70.63
-0.05%
$789,016 $756,316
Aug 6, 5 PM $70.66
+0.79%
$789,348 $763,804
Aug 6, 4 PM $70.1
+0.68%
$783,019 $756,928
Aug 6, 3 PM $69.61
+0.82%
$777,596 $752,793
Aug 6, 2 PM $69.04
+0.15%
$771,231 $763,964
Aug 6, 1 PM $68.93
+0.18%
$769,984 $762,466
Aug 6, 12 PM $68.8
-0.14%
$768,591 $760,788
Aug 6, 11 AM $68.91
+0.30%
$769,744 $765,626
Aug 6, 10 AM $68.71
-0.06%
$767,531 $759,987
Aug 6, 9 AM $68.76
+0.83%
$768,099 $760,320
Aug 6, 8 AM $68.19
+0.31%
$761,673 $759,640
Aug 6, 7 AM $67.98
-0.32%
$759,341 $760,885
Aug 6, 6 AM $68.19
+0.30%
$761,761 $772,118
Aug 6, 5 AM $67.99
-0.11%
$759,460 $769,619
Aug 6, 4 AM $68.07
-0.11%
$760,338 $777,106
Aug 6, 3 AM $68.14
+0.08%
$761,210 $769,081
Aug 6, 2 AM $68.1
+0.18%
$760,711 $777,732
Aug 6, 1 AM $67.96
-0.27%
$759,190 $772,888
Aug 6, 12 AM $68.15
+0.21%
$761,266 $767,636
Aug 5, 11 PM $68
+0.00%
$759,644 $762,951
Aug 5, 10 PM $68.02
-0.21%
$759,795 $757,964
Aug 5, 9 PM $68.07
+0.11%
$760,376 $757,830
Aug 5, 8 PM $67.99
-0.56%
$759,510 $762,998
Aug 5, 7 PM $68.38
+1.31%
$763,874 $753,593
Aug 5, 6 PM $67.49
+0.29%
$753,942 $749,858
Aug 5, 5 PM $67.3
-0.21%
$751,802 $747,196
Aug 5, 4 PM $67.44
+0.44%
$753,387 $746,743
Aug 5, 3 PM $67.14
-1.64%
$750,041 $737,768
Aug 5, 2 PM $68.27
-0.45%
$762,561 $728,721
Aug 5, 1 PM $68.59
-1.72%
$766,225 $714,921
Aug 5, 12 PM $69.79
+0.14%
$779,631 $716,328
Aug 5, 11 AM $69.69
-1.63%
$778,468 $714,186
Aug 5, 10 AM $70.83
-3.80%
$791,203 $715,785
Aug 5, 9 AM $73.61
-1.35%
$822,297 $713,840
Aug 5, 8 AM $74.62
+3.19%
$833,525 $705,180
Aug 5, 7 AM $72.31
-0.32%
$807,783 $703,282
Aug 5, 6 AM $72.54
+0.03%
$810,314 $702,866
Aug 5, 5 AM $72.53
-0.07%
$810,161 $693,128