Uber (Ondo Tokenized) Historical Data

UBERon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 70.34
-0.14%
$ 796,780 $ 651,287
Jun 10, 12 AM $ 70.44
+0.16%
$ 797,920 $ 650,406
Jun 9, 11 PM $ 70.38
-0.12%
$ 797,235 $ 650,326
Jun 9, 10 PM $ 70.46
+0.16%
$ 798,156 $ 649,924
Jun 9, 9 PM $ 70.3
-0.14%
$ 796,361 $ 649,879
Jun 9, 8 PM $ 70.4
+0.20%
$ 797,515 $ 650,528
Jun 9, 7 PM $ 70.26
+0.02%
$ 795,919 $ 649,948
Jun 9, 6 PM $ 70.25
+0.30%
$ 795,746 $ 650,163
Jun 9, 5 PM $ 70.04
+0.02%
$ 793,361 $ 650,366
Jun 9, 4 PM $ 69.96
-0.14%
$ 792,483 $ 650,019
Jun 9, 3 PM $ 70.23
-0.32%
$ 795,523 $ 650,229
Jun 9, 2 PM $ 70.45
-0.96%
$ 798,039 $ 648,109
Jun 9, 1 PM $ 71.13
+0.96%
$ 805,752 $ 648,608
Jun 9, 12 PM $ 70.44
+0.08%
$ 797,897 $ 646,754
Jun 9, 11 AM $ 70.3
-0.14%
$ 796,301 $ 646,585
Jun 9, 10 AM $ 70.28
-0.20%
$ 796,166 $ 646,775
Jun 9, 9 AM $ 70.42
-0.26%
$ 797,727 $ 646,724
Jun 9, 8 AM $ 70.61
+0.39%
$ 799,806 $ 647,652
Jun 9, 7 AM $ 70.67
+0.39%
$ 800,496 $ 646,626
Jun 9, 6 AM $ 70.38
-0.42%
$ 797,256 $ 646,527
Jun 9, 5 AM $ 70.5
+0.10%
$ 798,628 $ 645,703
Jun 9, 4 AM $ 70.38
+0.07%
$ 797,235 $ 645,301
Jun 9, 3 AM $ 70.33
-0.09%
$ 796,646 $ 645,008
Jun 9, 2 AM $ 70.28
+0.11%
$ 796,155 $ 644,145
Jun 9, 1 AM $ 70.2
+0.14%
$ 795,247 $ 643,807
Jun 9, 12 AM $ 70.19
+0.12%
$ 795,041 $ 644,315
Jun 8, 11 PM $ 70.09
-0.27%
$ 793,971 $ 644,360
Jun 8, 10 PM $ 70.27
-0.16%
$ 795,978 $ 644,070
Jun 8, 9 PM $ 70.38
+0.35%
$ 797,284 $ 644,199
Jun 8, 8 PM $ 70.14
-0.17%
$ 794,527 $ 643,821
Jun 8, 7 PM $ 70.26
-0.23%
$ 795,910 $ 644,374
Jun 8, 6 PM $ 70.43
+0.25%
$ 797,853 $ 642,968
Jun 8, 5 PM $ 70.34
+0.01%
$ 796,793 $ 642,407
Jun 8, 4 PM $ 70.62
-0.07%
$ 799,925 $ 642,786
Jun 8, 3 PM $ 70.67
+0.20%
$ 800,491 $ 641,420
Jun 8, 2 PM $ 70.51
+0.61%
$ 798,758 $ 641,057
Jun 8, 1 PM $ 70.09
-0.89%
$ 793,912 $ 640,235
Jun 8, 12 PM $ 70.71
+0.33%
$ 801,003 $ 640,047
Jun 8, 11 AM $ 70.48
-0.06%
$ 798,388 $ 641,030
Jun 8, 10 AM $ 70.52
-0.16%
$ 798,831 $ 641,305
Jun 8, 9 AM $ 70.76
+0.28%
$ 801,585 $ 641,444
Jun 8, 8 AM $ 70.57
-0.20%
$ 799,359 $ 640,300
Jun 8, 7 AM $ 70.71
-0.02%
$ 800,930 $ 641,274
Jun 8, 6 AM $ 70.72
-0.04%
$ 801,077 $ 640,295
Jun 8, 5 AM $ 70.72
-0.18%
$ 801,107 $ 639,724
Jun 8, 4 AM $ 70.85
+0.15%
$ 802,530 $ 640,198
Jun 8, 3 AM $ 70.74
-0.10%
$ 801,331 $ 639,112
Jun 8, 2 AM $ 70.82
+0.10%
$ 802,270 $ 640,174
Jun 8, 1 AM $ 70.76
+0.01%
$ 801,568 $ 640,015
Jun 8, 12 AM $ 70.75
-0.17%
$ 801,467 $ 639,691