Uber (Ondo Tokenized) Historical Data

UBERon Page 26
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 75.89
+0.00%
$ 859,949 $ 788,967
2:49 PM $ 75.99
-0.04%
$ 860,753 $ 788,967
2:48 PM $ 76.01
+0.00%
$ 860,753 $ 789,185
2:47 PM $ 76.02
+0.00%
$ 860,753 $ 789,192
2:46 PM $ 76.02
+0.00%
$ 860,753 $ 789,192
2:45 PM $ 76.02
+0.00%
$ 860,753 $ 789,206
2:44 PM $ 75.9
+0.01%
$ 859,729 $ 789,260
2:43 PM $ 75.89
+0.00%
$ 859,729 $ 789,212
2:42 PM $ 75.89
+0.00%
$ 859,729 $ 789,212
2:41 PM $ 75.89
+0.00%
$ 859,729 $ 789,196
2:40 PM $ 75.87
+0.00%
$ 859,729 $ 788,953
2:39 PM $ 76.08
-0.06%
$ 861,798 $ 788,953
2:38 PM $ 76.13
+0.00%
$ 861,798 $ 790,027
2:37 PM $ 76.14
+0.00%
$ 861,798 $ 790,404
2:36 PM $ 76.14
+0.00%
$ 861,798 $ 790,404
2:35 PM $ 76.15
+0.00%
$ 861,798 $ 790,365
2:34 PM $ 76.26
+0.01%
$ 863,874 $ 790,445
2:33 PM $ 76.27
+0.00%
$ 863,874 $ 790,663
2:32 PM $ 76.27
+0.00%
$ 863,874 $ 790,663
2:31 PM $ 76.27
+0.00%
$ 863,874 $ 790,690
2:30 PM $ 76.27
+0.00%
$ 863,874 $ 790,690
2:29 PM $ 76.19
+0.01%
$ 863,013 $ 790,920
2:28 PM $ 76.16
+0.00%
$ 863,013 $ 791,000
2:27 PM $ 76.16
+0.00%
$ 863,013 $ 791,005
2:26 PM $ 76.16
+0.00%
$ 863,013 $ 791,005
2:25 PM $ 76.16
+0.00%
$ 863,013 $ 790,692
2:24 PM $ 76.29
-0.06%
$ 864,137 $ 790,692
2:23 PM $ 76.33
+0.00%
$ 864,137 $ 790,858
2:22 PM $ 76.34
+0.00%
$ 864,137 $ 790,903
2:21 PM $ 76.34
+0.00%
$ 864,137 $ 790,903
2:20 PM $ 76.35
+0.00%
$ 864,137 $ 790,701
2:19 PM $ 76.56
+0.01%
$ 867,262 $ 790,701
2:18 PM $ 76.59
+0.00%
$ 867,262 $ 791,129
2:17 PM $ 76.59
+0.00%
$ 867,262 $ 791,264
2:16 PM $ 76.59
+0.00%
$ 867,262 $ 791,264
2:15 PM $ 76.59
+0.00%
$ 867,262 $ 791,240
2:14 PM $ 76.6
+0.00%
$ 867,759 $ 791,240
2:13 PM $ 76.6
+0.00%
$ 867,759 $ 791,376
2:12 PM $ 76.6
+0.00%
$ 867,759 $ 791,367
2:11 PM $ 76.6
+0.00%
$ 867,759 $ 791,367
2:10 PM $ 76.6
+0.00%
$ 867,759 $ 791,437
2:09 PM $ 76.51
+0.00%
$ 866,656 $ 791,437
2:08 PM $ 76.49
+0.00%
$ 866,656 $ 791,325
2:07 PM $ 76.47
+0.00%
$ 866,656 $ 791,292
2:06 PM $ 76.47
+0.00%
$ 866,656 $ 791,292
2:05 PM $ 76.48
+0.00%
$ 866,656 $ 791,108
2:04 PM $ 76.46
-0.01%
$ 866,173 $ 791,108
2:03 PM $ 76.47
+0.00%
$ 866,173 $ 791,251
2:02 PM $ 76.46
+0.00%
$ 866,173 $ 791,296
2:01 PM $ 76.46
+0.00%
$ 866,173 $ 791,296