Uber (Ondo Tokenized) Historical Data

UBERon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 75.14
-0.10%
$ 851,144 $ 803,580
Feb 27, 9 PM $ 75.21
+0.04%
$ 851,992 $ 831,393
Feb 27, 8 PM $ 74.83
+0.23%
$ 847,655 $ 828,474
Feb 27, 7 PM $ 74.66
-0.52%
$ 845,689 $ 823,788
Feb 27, 6 PM $ 75.05
-0.71%
$ 850,140 $ 819,366
Feb 27, 5 PM $ 75.59
+0.16%
$ 856,273 $ 824,349
Feb 27, 4 PM $ 75.52
+0.13%
$ 855,439 $ 822,557
Feb 27, 3 PM $ 75.47
+0.23%
$ 854,883 $ 830,310
Feb 27, 2 PM $ 75.18
+1.84%
$ 851,607 $ 846,380
Feb 27, 1 PM $ 73.82
-0.54%
$ 836,244 $ 851,722
Feb 27, 12 PM $ 74.23
-0.41%
$ 840,802 $ 851,288
Feb 27, 11 AM $ 74.52
-0.34%
$ 844,087 $ 845,065
Feb 27, 10 AM $ 74.77
+0.10%
$ 846,988 $ 843,375
Feb 27, 9 AM $ 74.71
-0.02%
$ 846,252 $ 845,151
Feb 27, 8 AM $ 74.73
+0.04%
$ 846,477 $ 845,973
Feb 27, 7 AM $ 74.67
-0.08%
$ 845,810 $ 847,059
Feb 27, 6 AM $ 74.73
+0.04%
$ 846,498 $ 847,372
Feb 27, 5 AM $ 74.7
-0.06%
$ 846,127 $ 847,940
Feb 27, 4 AM $ 74.73
+0.05%
$ 846,501 $ 847,479
Feb 27, 3 AM $ 74.69
+0.06%
$ 846,087 $ 848,066
Feb 27, 2 AM $ 74.65
-0.02%
$ 845,630 $ 847,801
Feb 27, 1 AM $ 74.68
+0.22%
$ 845,902 $ 848,592
Feb 27, 12 AM $ 74.52
+0.14%
$ 844,088 $ 845,788
Feb 26, 11 PM $ 74.4
-0.18%
$ 842,827 $ 845,913
Feb 26, 10 PM $ 74.55
-0.38%
$ 844,517 $ 839,146
Feb 26, 9 PM $ 74.87
-0.05%
$ 848,130 $ 809,937
Feb 26, 8 PM $ 74.91
-0.91%
$ 848,611 $ 822,405
Feb 26, 7 PM $ 75.6
+0.07%
$ 856,413 $ 816,428
Feb 26, 6 PM $ 75.59
+0.69%
$ 856,227 $ 818,487
Feb 26, 5 PM $ 75.07
+0.00%
$ 850,350 $ 814,607
Feb 26, 4 PM $ 75.07
-1.04%
$ 850,334 $ 817,361
Feb 26, 3 PM $ 75.86
+0.62%
$ 859,282 $ 811,502
Feb 26, 2 PM $ 75.07
+2.05%
$ 850,423 $ 792,213
Feb 26, 1 PM $ 73.57
+0.91%
$ 833,351 $ 768,787
Feb 26, 12 PM $ 72.9
-0.03%
$ 825,814 $ 765,654
Feb 26, 11 AM $ 72.93
+0.06%
$ 826,100 $ 776,938
Feb 26, 10 AM $ 72.88
-0.01%
$ 825,601 $ 780,116
Feb 26, 9 AM $ 72.89
+0.20%
$ 825,692 $ 777,730
Feb 26, 8 AM $ 72.74
-0.07%
$ 824,018 $ 781,092
Feb 26, 7 AM $ 72.8
-0.08%
$ 824,631 $ 780,430
Feb 26, 6 AM $ 72.86
-0.04%
$ 825,391 $ 779,689
Feb 26, 5 AM $ 72.9
+0.05%
$ 825,741 $ 780,418
Feb 26, 4 AM $ 72.85
+0.10%
$ 825,244 $ 781,212
Feb 26, 3 AM $ 72.76
-0.07%
$ 824,175 $ 780,779
Feb 26, 2 AM $ 72.8
+0.06%
$ 824,706 $ 781,299
Feb 26, 1 AM $ 72.77
-0.01%
$ 824,343 $ 780,012
Feb 26, 12 AM $ 72.76
-0.03%
$ 824,155 $ 785,952
Feb 25, 11 PM $ 72.77
-0.15%
$ 824,323 $ 798,839
Feb 25, 10 PM $ 72.89
+0.04%
$ 825,669 $ 805,380
Feb 25, 9 PM $ 72.91
+0.17%
$ 825,888 $ 804,571