Uber (Ondo Tokenized) Historical Data

UBERon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 77.35
-0.97%
$ 876,234 $ 782,848
Apr 17, 2 PM $ 78.11
+0.80%
$ 884,819 $ 779,461
Apr 17, 1 PM $ 77.48
+0.33%
$ 877,698 $ 780,074
Apr 17, 12 PM $ 77.23
+0.26%
$ 874,827 $ 779,272
Apr 17, 11 AM $ 77.03
-0.20%
$ 872,600 $ 777,635
Apr 17, 10 AM $ 77.19
+0.04%
$ 874,349 $ 780,935
Apr 17, 9 AM $ 77.06
+1.06%
$ 872,965 $ 779,436
Apr 17, 8 AM $ 76.25
-0.26%
$ 863,775 $ 776,631
Apr 17, 7 AM $ 76.46
-0.05%
$ 866,062 $ 779,091
Apr 17, 6 AM $ 76.51
+0.16%
$ 866,688 $ 776,940
Apr 17, 5 AM $ 76.38
+0.19%
$ 865,245 $ 776,257
Apr 17, 4 AM $ 76.15
+0.11%
$ 862,631 $ 774,817
Apr 17, 3 AM $ 76.06
-0.14%
$ 861,607 $ 776,393
Apr 17, 2 AM $ 76.22
-0.05%
$ 863,444 $ 777,195
Apr 17, 1 AM $ 76.26
+0.09%
$ 863,859 $ 777,836
Apr 17, 12 AM $ 76.18
-0.31%
$ 862,984 $ 777,735
Apr 16, 11 PM $ 76.5
-0.31%
$ 866,578 $ 777,518
Apr 16, 10 PM $ 76.74
+0.02%
$ 869,281 $ 779,462
Apr 16, 9 PM $ 76.73
+0.09%
$ 869,178 $ 778,029
Apr 16, 8 PM $ 76.66
-0.24%
$ 868,440 $ 777,795
Apr 16, 7 PM $ 76.85
-0.23%
$ 870,547 $ 776,509
Apr 16, 6 PM $ 77.03
+0.18%
$ 872,593 $ 776,678
Apr 16, 5 PM $ 76.88
-0.19%
$ 870,917 $ 781,222
Apr 16, 4 PM $ 77.03
-0.10%
$ 872,632 $ 782,218
Apr 16, 3 PM $ 77.11
+0.26%
$ 873,490 $ 785,237
Apr 16, 2 PM $ 76.9
-0.32%
$ 871,139 $ 786,894
Apr 16, 1 PM $ 77.14
-1.48%
$ 873,876 $ 788,518
Apr 16, 12 PM $ 78.23
-0.20%
$ 886,201 $ 793,796
Apr 16, 11 AM $ 78.26
+0.19%
$ 886,527 $ 795,177
Apr 16, 10 AM $ 77.95
+0.01%
$ 883,048 $ 792,404
Apr 16, 9 AM $ 78.02
-0.49%
$ 883,813 $ 789,800
Apr 16, 8 AM $ 78.41
+0.07%
$ 888,181 $ 791,365
Apr 16, 7 AM $ 78.32
-0.12%
$ 887,162 $ 792,177
Apr 16, 6 AM $ 78.34
-0.09%
$ 887,422 $ 794,034
Apr 16, 5 AM $ 78.37
+0.01%
$ 887,775 $ 797,601
Apr 16, 4 AM $ 78.36
-0.06%
$ 887,651 $ 798,692
Apr 16, 3 AM $ 78.4
+0.06%
$ 888,048 $ 798,125
Apr 16, 2 AM $ 78.35
+0.06%
$ 887,498 $ 799,635
Apr 16, 1 AM $ 78.31
-0.05%
$ 887,022 $ 797,935
Apr 16, 12 AM $ 78.33
+1.11%
$ 887,331 $ 797,319
Apr 15, 11 PM $ 77.36
-0.06%
$ 876,310 $ 790,001
Apr 15, 10 PM $ 77.41
-0.03%
$ 876,840 $ 790,331
Apr 15, 9 PM $ 77.44
+0.12%
$ 877,169 $ 794,043
Apr 15, 8 PM $ 77.34
+0.02%
$ 876,119 $ 793,153
Apr 15, 7 PM $ 77.32
-0.18%
$ 875,883 $ 793,624
Apr 15, 6 PM $ 77.46
-0.28%
$ 877,481 $ 792,008
Apr 15, 5 PM $ 77.68
+0.85%
$ 879,909 $ 790,087
Apr 15, 4 PM $ 77.02
+0.67%
$ 872,491 $ 789,349
Apr 15, 3 PM $ 76.5
+0.07%
$ 866,600 $ 787,296
Apr 15, 2 PM $ 76.42
+1.30%
$ 865,704 $ 786,540