Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $72.58
+0.21%
$810,717 $690,109
Aug 5, 3 AM $72.41
+0.18%
$808,915 $688,095
Aug 5, 2 AM $72.28
-0.18%
$807,415 $689,732
Aug 5, 1 AM $72.4
+0.29%
$808,763 $689,634
Aug 5, 12 AM $72.19
-0.69%
$806,447 $698,383
Aug 4, 11 PM $72.69
+0.20%
$812,023 $690,483
Aug 4, 10 PM $72.59
+0.10%
$810,901 $696,627
Aug 4, 9 PM $72.53
+0.10%
$810,177 $686,427
Aug 4, 8 PM $72.47
+0.38%
$809,503 $684,288
Aug 4, 7 PM $72.18
-0.04%
$806,298 $688,356
Aug 4, 6 PM $72.22
+1.14%
$806,714 $690,205
Aug 4, 5 PM $71.4
-0.24%
$797,618 $696,733
Aug 4, 4 PM $71.58
-0.30%
$799,619 $702,643
Aug 4, 3 PM $71.81
-0.14%
$802,162 $706,243
Aug 4, 2 PM $71.91
-0.56%
$803,314 $701,973
Aug 4, 1 PM $72.31
+1.16%
$807,785 $704,695
Aug 4, 12 PM $71.48
+0.01%
$798,463 $697,898
Aug 4, 11 AM $71.47
+0.07%
$798,376 $703,448
Aug 4, 10 AM $71.42
-1.45%
$797,849 $704,406
Aug 4, 9 AM $72.48
-0.12%
$809,647 $711,650
Aug 4, 8 AM $72.57
+0.19%
$810,696 $734,815
Aug 4, 7 AM $72.43
+1.38%
$809,059 $728,489
Aug 4, 6 AM $71.45
-0.37%
$798,101 $726,582
Aug 4, 5 AM $71.72
+0.16%
$801,183 $732,091
Aug 4, 4 AM $71.61
-0.07%
$799,911 $742,005
Aug 4, 3 AM $71.67
-0.05%
$800,544 $741,653
Aug 4, 2 AM $71.71
+0.01%
$801,051 $728,527
Aug 4, 1 AM $71.71
+0.32%
$801,043 $730,730
Aug 4, 12 AM $71.48
-0.03%
$798,457 $724,299
Aug 3, 11 PM $71.49
-0.28%
$798,602 $727,833
Aug 3, 10 PM $71.7
-0.03%
$800,906 $723,764
Aug 3, 9 PM $71.7
+0.01%
$800,931 $731,804
Aug 3, 8 PM $71.46
-0.27%
$798,284 $721,611
Aug 3, 7 PM $71.66
+0.21%
$800,514 $714,662
Aug 3, 6 PM $71.52
-0.03%
$798,870 $715,676
Aug 3, 5 PM $71.54
+0.12%
$799,192 $705,372
Aug 3, 4 PM $71.46
-0.32%
$798,259 $705,805
Aug 3, 3 PM $71.71
+0.35%
$801,001 $703,903
Aug 3, 2 PM $71.46
-0.33%
$798,260 $705,972
Aug 3, 1 PM $71.69
+1.26%
$800,804 $711,119
Aug 3, 12 PM $70.8
+0.45%
$790,906 $717,794
Aug 3, 11 AM $70.5
-0.03%
$787,510 $723,248
Aug 3, 10 AM $70.53
+0.20%
$787,857 $731,671
Aug 3, 9 AM $70.4
-0.01%
$786,397 $735,890
Aug 3, 8 AM $70.39
+0.06%
$786,333 $727,895
Aug 3, 7 AM $70.35
+0.26%
$785,874 $730,162
Aug 3, 6 AM $70.17
+0.08%
$783,857 $728,036
Aug 3, 5 AM $70.12
-0.38%
$783,334 $729,639
Aug 3, 4 AM $70.4
+0.31%
$786,376 $715,692
Aug 3, 3 AM $70.19
-0.03%
$784,011 $719,766