Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $70.19
-0.03%
$784,011 $719,766
Aug 3, 2 AM $70.2
-0.22%
$784,191 $726,830
Aug 3, 1 AM $70.37
-0.02%
$786,074 $725,948
Aug 3, 12 AM $70.4
+0.37%
$786,366 $731,375
Aug 2, 11 PM $70.12
-0.01%
$783,329 $734,601
Aug 2, 10 PM $70.14
+0.36%
$783,469 $746,184
Aug 2, 9 PM $69.95
+0.03%
$781,394 $740,684
Aug 2, 8 PM $70.12
+0.14%
$783,319 $743,385
Aug 2, 7 PM $70.13
-0.03%
$783,357 $752,912
Aug 2, 6 PM $70.15
+0.32%
$783,600 $753,226
Aug 2, 5 PM $69.93
-0.13%
$781,161 $758,413
Aug 2, 4 PM $70.02
-0.16%
$782,200 $747,181
Aug 2, 3 PM $70.14
+0.08%
$783,517 $747,733
Aug 2, 2 PM $70.08
-0.05%
$782,863 $747,530
Aug 2, 1 PM $70.12
+0.33%
$770,830 $742,449
Aug 2, 12 PM $69.89
-0.13%
$768,248 $741,839
Aug 2, 11 AM $69.97
-0.10%
$769,167 $728,099
Aug 2, 10 AM $70.02
+0.05%
$769,379 $718,613
Aug 2, 9 AM $69.99
-0.04%
$769,021 $709,877
Aug 2, 8 AM $70.03
+0.05%
$769,439 $707,510
Aug 2, 7 AM $69.99
-0.08%
$769,012 $705,899
Aug 2, 6 AM $70.05
-0.26%
$769,659 $713,758
Aug 2, 5 AM $70.24
+0.09%
$771,771 $719,875
Aug 2, 4 AM $70.18
-0.10%
$771,127 $713,660
Aug 2, 3 AM $70.24
+0.02%
$771,797 $722,225
Aug 2, 2 AM $70.23
+0.35%
$771,667 $718,192
Aug 2, 1 AM $69.98
+0.08%
$768,939 $714,039
Aug 2, 12 AM $69.92
-0.27%
$768,289 $712,804
Aug 1, 11 PM $70.1
-0.23%
$770,249 $710,699
Aug 1, 10 PM $70.27
+0.08%
$772,161 $701,315
Aug 1, 9 PM $70.22
+0.14%
$771,555 $709,394
Aug 1, 8 PM $70.08
+0.01%
$770,079 $710,903
Aug 1, 7 PM $70.07
+0.24%
$769,875 $716,491
Aug 1, 6 PM $70.11
-0.01%
$770,384 $708,930
Aug 1, 5 PM $70.14
+0.04%
$770,695 $709,171
Aug 1, 4 PM $70.12
+0.02%
$770,504 $707,488
Aug 1, 3 PM $70.11
+0.15%
$770,346 $713,419
Aug 1, 2 PM $70.01
+0.12%
$769,212 $724,776
Aug 1, 1 PM $69.91
-0.21%
$768,192 $732,533
Aug 1, 12 PM $70.06
+0.16%
$769,794 $735,834
Aug 1, 11 AM $69.94
+0.15%
$768,508 $741,804
Aug 1, 10 AM $69.83
-0.01%
$767,259 $745,824
Aug 1, 9 AM $69.84
+0.18%
$767,434 $747,000
Aug 1, 8 AM $69.72
-0.03%
$766,101 $741,001
Aug 1, 7 AM $69.75
-0.24%
$766,389 $746,120
Aug 1, 6 AM $69.91
-0.06%
$768,124 $742,462
Aug 1, 5 AM $69.95
-0.02%
$768,601 $742,945
Aug 1, 4 AM $69.96
-0.35%
$768,709 $750,327
Aug 1, 3 AM $70.22
+0.17%
$771,518 $743,622
Aug 1, 2 AM $70.1
+0.13%
$770,294 $748,803