Uber (Ondo Tokenized) Historical Data

UBERon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 72.91
+0.17%
$ 825,888 $ 804,571
Feb 25, 8 PM $ 72.75
-0.01%
$ 824,128 $ 796,563
Feb 25, 7 PM $ 72.76
-0.20%
$ 824,177 $ 802,224
Feb 25, 6 PM $ 72.93
+0.22%
$ 826,108 $ 803,177
Feb 25, 5 PM $ 72.76
+0.35%
$ 824,236 $ 800,882
Feb 25, 4 PM $ 72.51
-0.04%
$ 821,416 $ 797,377
Feb 25, 3 PM $ 72.52
-0.42%
$ 821,538 $ 810,029
Feb 25, 2 PM $ 72.8
+0.66%
$ 824,672 $ 822,766
Feb 25, 1 PM $ 72.31
+0.29%
$ 819,140 $ 858,883
Feb 25, 12 PM $ 72.29
-0.01%
$ 818,856 $ 853,548
Feb 25, 11 AM $ 72.3
+0.74%
$ 818,990 $ 849,572
Feb 25, 10 AM $ 71.77
+0.12%
$ 812,964 $ 846,948
Feb 25, 9 AM $ 71.68
-0.40%
$ 811,960 $ 848,608
Feb 25, 8 AM $ 71.96
-0.03%
$ 815,108 $ 845,525
Feb 25, 7 AM $ 71.98
-0.03%
$ 815,344 $ 845,097
Feb 25, 6 AM $ 72
+0.04%
$ 815,611 $ 845,447
Feb 25, 5 AM $ 71.98
-0.07%
$ 815,320 $ 843,970
Feb 25, 4 AM $ 72.01
-0.02%
$ 815,705 $ 843,146
Feb 25, 3 AM $ 72.01
+0.05%
$ 815,745 $ 844,216
Feb 25, 2 AM $ 71.99
-0.02%
$ 815,531 $ 843,668
Feb 25, 1 AM $ 72.01
-0.15%
$ 815,705 $ 842,744
Feb 25, 12 AM $ 72.12
+1.00%
$ 816,948 $ 838,475
Feb 24, 11 PM $ 71.41
-0.10%
$ 808,872 $ 823,670
Feb 24, 10 PM $ 71.48
-0.08%
$ 809,689 $ 825,226
Feb 24, 9 PM $ 71.53
+0.61%
$ 810,313 $ 825,693
Feb 24, 8 PM $ 71.09
-0.10%
$ 805,323 $ 824,960
Feb 24, 7 PM $ 71.17
-0.63%
$ 806,233 $ 822,416
Feb 24, 6 PM $ 71.63
+0.65%
$ 811,397 $ 825,862
Feb 24, 5 PM $ 71.17
-0.21%
$ 806,195 $ 822,727
Feb 24, 4 PM $ 71.32
+0.94%
$ 807,873 $ 831,761
Feb 24, 3 PM $ 70.65
+0.00%
$ 800,358 $ 834,392
Feb 24, 2 PM $ 70.91
+0.07%
$ 803,194 $ 827,890
Feb 24, 1 PM $ 70.87
+0.04%
$ 802,741 $ 820,301
Feb 24, 12 PM $ 70.84
-0.05%
$ 802,419 $ 822,830
Feb 24, 11 AM $ 70.86
+0.02%
$ 802,632 $ 818,042
Feb 24, 10 AM $ 70.84
-0.06%
$ 802,458 $ 815,716
Feb 24, 9 AM $ 70.88
+0.01%
$ 802,914 $ 825,091
Feb 24, 8 AM $ 70.88
+0.08%
$ 802,938 $ 824,835
Feb 24, 7 AM $ 70.83
-0.17%
$ 802,324 $ 835,879
Feb 24, 6 AM $ 70.94
-0.03%
$ 803,639 $ 837,201
Feb 24, 5 AM $ 70.96
+0.00%
$ 803,846 $ 838,904
Feb 24, 4 AM $ 70.96
-0.01%
$ 803,837 $ 841,240
Feb 24, 3 AM $ 70.99
-0.01%
$ 804,139 $ 840,671
Feb 24, 2 AM $ 71
+0.05%
$ 804,254 $ 842,148
Feb 24, 1 AM $ 70.98
+0.27%
$ 804,075 $ 848,219
Feb 24, 12 AM $ 70.79
-0.10%
$ 801,890 $ 853,034
Feb 23, 11 PM $ 70.86
+0.03%
$ 802,674 $ 855,439
Feb 23, 10 PM $ 70.84
+0.00%
$ 802,457 $ 848,853
Feb 23, 9 PM $ 70.85
+0.53%
$ 802,538 $ 848,922
Feb 23, 8 PM $ 70.47
-0.28%
$ 798,316 $ 845,890