Uber (Ondo Tokenized) Historical Data

UBERon Page 28
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 69.77
-0.01%
$ 766,604 $ 719,499
12:58 PM $ 69.81
+0.00%
$ 766,604 $ 718,307
12:57 PM $ 69.81
+0.00%
$ 766,604 $ 718,319
12:56 PM $ 69.81
+0.00%
$ 766,604 $ 718,323
12:55 PM $ 69.82
+0.00%
$ 766,604 $ 718,307
12:54 PM $ 69.84
+0.00%
$ 767,339 $ 718,278
12:53 PM $ 69.79
+0.00%
$ 767,339 $ 717,564
12:52 PM $ 69.79
+0.00%
$ 767,339 $ 717,534
12:51 PM $ 69.8
+0.00%
$ 767,339 $ 717,500
12:50 PM $ 69.78
+0.00%
$ 767,339 $ 717,455
12:49 PM $ 69.78
+0.01%
$ 766,714 $ 717,430
12:48 PM $ 69.76
+0.00%
$ 766,714 $ 716,627
12:47 PM $ 69.76
+0.00%
$ 766,714 $ 716,631
12:46 PM $ 69.77
+0.00%
$ 766,714 $ 716,670
12:45 PM $ 69.77
+0.00%
$ 766,714 $ 716,657
12:44 PM $ 69.77
+0.01%
$ 766,586 $ 716,693
12:43 PM $ 69.99
+0.00%
$ 766,586 $ 715,989
12:42 PM $ 69.99
+0.00%
$ 766,586 $ 715,962
12:41 PM $ 70
+0.00%
$ 766,586 $ 715,919
12:40 PM $ 70
+0.00%
$ 766,586 $ 715,977
12:39 PM $ 70
+0.00%
$ 769,120 $ 715,930
12:38 PM $ 70.01
+0.00%
$ 769,120 $ 716,357
12:37 PM $ 70.01
+0.00%
$ 769,120 $ 716,317
12:36 PM $ 70.01
+0.00%
$ 769,120 $ 716,262
12:35 PM $ 70
+0.00%
$ 769,120 $ 716,239
12:34 PM $ 70
-0.01%
$ 769,138 $ 716,240
12:33 PM $ 69.92
+0.00%
$ 769,138 $ 716,516
12:32 PM $ 69.93
+0.00%
$ 769,138 $ 716,526
12:31 PM $ 69.92
+0.00%
$ 769,138 $ 716,510
12:30 PM $ 69.93
+0.00%
$ 769,138 $ 716,465
12:29 PM $ 69.92
-0.01%
$ 768,303 $ 716,445
12:28 PM $ 70.07
+0.00%
$ 768,303 $ 716,780
12:27 PM $ 70.08
+0.00%
$ 768,303 $ 716,757
12:26 PM $ 70.07
+0.00%
$ 768,303 $ 716,837
12:25 PM $ 70.08
+0.00%
$ 768,303 $ 716,874
12:24 PM $ 70.09
+0.01%
$ 770,163 $ 716,836
12:23 PM $ 69.95
+0.00%
$ 770,163 $ 717,420
12:22 PM $ 69.93
+0.00%
$ 770,163 $ 717,355
12:21 PM $ 69.94
+0.00%
$ 770,163 $ 717,418
12:20 PM $ 69.94
+0.00%
$ 770,163 $ 717,356
12:19 PM $ 69.95
+0.01%
$ 768,599 $ 717,406
12:18 PM $ 69.92
+0.00%
$ 768,599 $ 717,952
12:17 PM $ 69.93
+0.00%
$ 768,599 $ 717,924
12:16 PM $ 69.93
+0.00%
$ 768,599 $ 717,928
12:15 PM $ 69.92
+0.00%
$ 768,599 $ 717,907
12:14 PM $ 69.92
-0.01%
$ 768,261 $ 717,882
12:13 PM $ 70.15
+0.00%
$ 768,261 $ 719,309
12:12 PM $ 70.14
+0.00%
$ 768,261 $ 719,297
12:11 PM $ 70.15
+0.00%
$ 768,261 $ 719,291
12:10 PM $ 70.17
+0.00%
$ 768,261 $ 719,280