Uber (Ondo Tokenized) Historical Data

UBERon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 70.85
+0.53%
$ 802,538 $ 848,922
Feb 23, 8 PM $ 70.47
-0.28%
$ 798,316 $ 845,890
Feb 23, 7 PM $ 70.72
+0.00%
$ 801,058 $ 842,083
Feb 23, 6 PM $ 70.72
-0.14%
$ 801,043 $ 837,051
Feb 23, 5 PM $ 70.8
-0.41%
$ 802,059 $ 837,433
Feb 23, 4 PM $ 71.1
-0.07%
$ 805,349 $ 827,490
Feb 23, 3 PM $ 71.14
-0.64%
$ 805,907 $ 811,128
Feb 23, 2 PM $ 71.61
-2.31%
$ 811,162 $ 799,284
Feb 23, 1 PM $ 73.31
+0.08%
$ 830,478 $ 759,297
Feb 23, 12 PM $ 73.25
+0.04%
$ 829,809 $ 755,418
Feb 23, 11 AM $ 73.22
+0.38%
$ 829,452 $ 755,322
Feb 23, 10 AM $ 72.94
-0.36%
$ 826,230 $ 756,762
Feb 23, 9 AM $ 73.2
+0.00%
$ 829,193 $ 747,020
Feb 23, 8 AM $ 73.2
-0.11%
$ 829,156 $ 744,960
Feb 23, 7 AM $ 73.27
-0.06%
$ 829,998 $ 733,631
Feb 23, 6 AM $ 73.31
-0.19%
$ 830,475 $ 731,205
Feb 23, 5 AM $ 73.45
-0.20%
$ 832,065 $ 731,625
Feb 23, 4 AM $ 73.6
-0.01%
$ 833,718 $ 729,429
Feb 23, 3 AM $ 73.6
-0.08%
$ 833,770 $ 729,358
Feb 23, 2 AM $ 73.6
+0.14%
$ 833,772 $ 728,665
Feb 23, 1 AM $ 73.5
+0.03%
$ 832,566 $ 723,866
Feb 23, 12 AM $ 73.89
+0.34%
$ 837,003 $ 717,691
Feb 22, 11 PM $ 73.64
+0.06%
$ 834,128 $ 716,649
Feb 22, 10 PM $ 73.58
-0.12%
$ 833,488 $ 715,636
Feb 22, 9 PM $ 73.66
-0.08%
$ 834,426 $ 714,736
Feb 22, 8 PM $ 73.71
-0.21%
$ 834,984 $ 715,342
Feb 22, 7 PM $ 73.86
+0.26%
$ 836,685 $ 715,477
Feb 22, 6 PM $ 73.67
+0.07%
$ 834,524 $ 713,585
Feb 22, 5 PM $ 73.62
-0.18%
$ 833,951 $ 712,656
Feb 22, 4 PM $ 73.75
+0.07%
$ 835,438 $ 713,664
Feb 22, 3 PM $ 73.68
-0.07%
$ 834,677 $ 714,297
Feb 22, 2 PM $ 73.88
+0.26%
$ 836,852 $ 714,709
Feb 22, 1 PM $ 73.69
-0.04%
$ 834,765 $ 714,084
Feb 22, 12 PM $ 73.74
+0.20%
$ 835,256 $ 714,067
Feb 22, 11 AM $ 73.67
+0.08%
$ 834,504 $ 713,723
Feb 22, 10 AM $ 73.6
-0.12%
$ 833,748 $ 712,804
Feb 22, 9 AM $ 73.71
+0.21%
$ 834,926 $ 711,834
Feb 22, 8 AM $ 73.56
-0.04%
$ 833,318 $ 715,437
Feb 22, 7 AM $ 73.6
-0.31%
$ 833,696 $ 714,903
Feb 22, 6 AM $ 73.85
-0.01%
$ 836,595 $ 715,775
Feb 22, 5 AM $ 73.87
+0.27%
$ 836,738 $ 714,844
Feb 22, 4 AM $ 73.67
-0.23%
$ 834,489 $ 714,333
Feb 22, 3 AM $ 73.66
-0.21%
$ 834,362 $ 714,974
Feb 22, 2 AM $ 73.81
-0.03%
$ 836,059 $ 715,597
Feb 22, 1 AM $ 73.84
+0.00%
$ 836,464 $ 718,044
Feb 22, 12 AM $ 73.83
+0.10%
$ 836,489 $ 717,354
Feb 21, 11 PM $ 73.76
-0.09%
$ 835,548 $ 717,205
Feb 21, 10 PM $ 73.83
+0.13%
$ 836,386 $ 715,452
Feb 21, 9 PM $ 73.72
+0.17%
$ 835,125 $ 714,198
Feb 21, 8 PM $ 73.59
-0.34%
$ 833,756 $ 717,123