Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $71.63
-0.05%
$811,427 $1.33 million
Jun 18, 2026 $71.67
+0.17%
$811,866 $1.35 million
Jun 17, 2026 $71.57
-2.38%
$810,695 $1.28 million
Jun 16, 2026 $73.31
+1.09%
$830,457 $1.3 million
Jun 15, 2026 $72.51
+4.39%
$821,426 $1.31 million
Jun 14, 2026 $69.28
+1.16%
$786,868 $1.35 million
Jun 13, 2026 $68.47
-0.29%
$775,738 $1.25 million
Jun 12, 2026 $68.62
-1.16%
$777,299 $1.34 million
Jun 11, 2026 $69.28
+0.28%
$784,735 $1.29 million
Jun 10, 2026 $69.08
-1.76%
$782,572 $1.3 million
Jun 9, 2026 $70.38
+0.40%
$797,235 $650,326
Jun 8, 2026 $70.09
-1.11%
$793,971 $644,360
Jun 7, 2026 $70.88
+0.53%
$802,892 $639,243
Jun 6, 2026 $70.51
-0.23%
$798,677 $640,961
Jun 5, 2026 $70.6
-2.33%
$799,758 $642,912
Jun 4, 2026 $72.08
+1.41%
$816,478 $648,949
Jun 3, 2026 $71.07
-1.00%
$805,086 $639,099
Jun 2, 2026 $71.8
-2.47%
$813,278 $647,022
Jun 1, 2026 $73.52
+4.50%
$832,824 $701,506
May 31, 2026 $70.36
-0.44%
$796,857 $685,499
May 30, 2026 $70.65
+0.04%
$800,460 $687,161
May 29, 2026 $70.6
-0.26%
$799,917 $694,976
May 28, 2026 $70.77
-0.13%
$808,192 $696,208
May 27, 2026 $70.87
+1.09%
$793,382 $732,061
May 26, 2026 $70.11
-3.44%
$792,768 $748,777
May 25, 2026 $72.61
-0.11%
$822,957 $685,363
May 24, 2026 $72.65
+0.25%
$823,452 $699,112
May 23, 2026 $72.47
+0.17%
$820,648 $684,319
May 22, 2026 $72.38
-2.32%
$819,458 $724,061
May 21, 2026 $74.09
-0.74%
$839,298 $692,248
May 20, 2026 $74.65
+0.06%
$845,571 $703,866
May 19, 2026 $74.6
+0.05%
$845,326 $713,224
May 18, 2026 $74.92
-0.32%
$844,794 $701,627
May 17, 2026 $75.16
+0.02%
$850,643 $698,706
May 16, 2026 $75.2
+0.56%
$851,269 $693,592
May 15, 2026 $74.78
+0.01%
$847,124 $698,995
May 14, 2026 $74.69
-0.74%
$846,119 $702,743
May 13, 2026 $75.02
-1.25%
$849,782 $701,099
May 12, 2026 $75.91
-0.11%
$859,892 $706,379
May 11, 2026 $75.99
-0.13%
$860,823 $645,931
May 10, 2026 $75.94
-0.09%
$860,173 $640,694
May 9, 2026 $75.76
+0.62%
$858,139 $640,386
May 8, 2026 $75.3
-2.51%
$852,963 $643,989
May 7, 2026 $77.12
-2.62%
$873,604 $716,858
May 6, 2026 $79.2
+8.38%
$897,112 $725,359
May 5, 2026 $73.12
-1.48%
$828,320 $695,310
May 4, 2026 $74.08
-1.36%
$839,116 $704,183
May 3, 2026 $75.25
+0.00%
$852,459 $690,069
May 2, 2026 $75.31
+0.00%
$853,125 $698,380
May 1, 2026 $75.31
+0.93%
$853,094 $694,619