Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 1 PM | $69.04 | -1.29% | ||
| Sep 23, 12 PM | $69.94 | +0.00% | ||
| Sep 23, 11 AM | $69.93 | -0.19% | ||
| Sep 23, 10 AM | $70.04 | +0.03% | ||
| Sep 23, 9 AM | $70.02 | -0.07% | ||
| Sep 23, 8 AM | $70.07 | +0.14% | ||
| Sep 23, 7 AM | $69.97 | -0.08% | ||
| Sep 23, 6 AM | $70.03 | +0.09% | ||
| Sep 23, 5 AM | $69.97 | -0.18% | ||
| Sep 23, 4 AM | $70.09 | +0.00% | ||
| Sep 23, 3 AM | $70.1 | +0.07% | ||
| Sep 23, 2 AM | $70.05 | -0.09% | ||
| Sep 23, 1 AM | $70.11 | +0.07% | ||
| Sep 23, 12 AM | $70.06 | +0.27% | ||
| Sep 22, 11 PM | $69.91 | -0.12% | ||
| Sep 22, 10 PM | $69.99 | -0.06% | ||
| Sep 22, 9 PM | $70.03 | -0.03% | ||
| Sep 22, 8 PM | $70.06 | -0.42% | ||
| Sep 22, 7 PM | $70.35 | +1.09% | ||
| Sep 22, 6 PM | $69.61 | -1.02% | ||
| Sep 22, 5 PM | $70.32 | +0.21% | ||
| Sep 22, 4 PM | $70.17 | -0.06% | ||
| Sep 22, 3 PM | $70.18 | -0.24% | ||
| Sep 22, 2 PM | $70.36 | -0.82% | ||
| Sep 22, 1 PM | $70.97 | -0.38% | ||
| Sep 22, 12 PM | $71.23 | -0.13% | ||
| Sep 22, 11 AM | $71.32 | +0.18% | ||
| Sep 22, 10 AM | $71.19 | -0.10% | ||
| Sep 22, 9 AM | $71.27 | +0.33% | ||
| Sep 22, 8 AM | $71.03 | -0.03% | ||
| Sep 22, 7 AM | $71.03 | +0.02% | ||
| Sep 22, 6 AM | $71.01 | -0.15% | ||
| Sep 22, 5 AM | $71.12 | +0.02% | ||
| Sep 22, 4 AM | $71.11 | +0.12% | ||
| Sep 22, 3 AM | $71.02 | +0.00% | ||
| Sep 22, 2 AM | $71.03 | -0.04% | ||
| Sep 22, 1 AM | $71.06 | -0.10% | ||
| Sep 22, 12 AM | $71.13 | -0.15% | ||
| Sep 21, 11 PM | $71.23 | +0.24% | ||
| Sep 21, 10 PM | $71.05 | +0.04% | ||
| Sep 21, 9 PM | $71.02 | +0.17% | ||
| Sep 21, 8 PM | $70.89 | -0.23% | ||
| Sep 21, 7 PM | $70.98 | +0.08% | ||
| Sep 21, 6 PM | $70.95 | -0.10% | ||
| Sep 21, 5 PM | $71.04 | +0.04% | ||
| Sep 21, 4 PM | $70.9 | +0.41% | ||
| Sep 21, 3 PM | $70.61 | +0.04% | ||
| Sep 21, 2 PM | $70.61 | +0.37% | ||
| Sep 21, 1 PM | $70.31 | -0.83% | ||
| Sep 21, 12 PM | $70.9 | -0.10% | ||