Uber (Ondo Tokenized) Historical Data

UBERon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 72.36
-0.10%
$ 819,639 $ 648,705
Jun 5, 9 AM $ 72.43
+0.01%
$ 820,456 $ 648,735
Jun 5, 8 AM $ 72.42
+0.04%
$ 820,383 $ 648,638
Jun 5, 7 AM $ 72.39
+0.17%
$ 820,019 $ 649,757
Jun 5, 6 AM $ 72.27
+0.15%
$ 818,644 $ 649,690
Jun 5, 5 AM $ 72.29
-0.28%
$ 818,852 $ 649,716
Jun 5, 4 AM $ 72.49
+0.17%
$ 821,152 $ 648,905
Jun 5, 3 AM $ 72.39
+0.41%
$ 820,070 $ 648,889
Jun 5, 2 AM $ 72.01
-0.38%
$ 815,683 $ 649,105
Jun 5, 1 AM $ 72.28
-0.13%
$ 818,776 $ 648,269
Jun 5, 12 AM $ 72.38
+0.13%
$ 819,879 $ 648,223
Jun 4, 11 PM $ 72.08
-0.53%
$ 816,478 $ 648,949
Jun 4, 10 PM $ 72.08
-0.51%
$ 816,476 $ 648,184
Jun 4, 9 PM $ 72.45
+0.06%
$ 820,694 $ 648,639
Jun 4, 8 PM $ 72.41
+0.16%
$ 820,230 $ 648,415
Jun 4, 7 PM $ 72.29
-0.15%
$ 818,929 $ 647,270
Jun 4, 6 PM $ 72.06
-0.18%
$ 816,296 $ 647,410
Jun 4, 5 PM $ 72.22
+0.17%
$ 818,135 $ 648,403
Jun 4, 4 PM $ 72.15
-0.93%
$ 817,253 $ 647,357
Jun 4, 3 PM $ 72.83
+0.07%
$ 825,018 $ 646,736
Jun 4, 2 PM $ 72.78
-0.13%
$ 824,468 $ 646,306
Jun 4, 1 PM $ 72.88
+0.76%
$ 825,576 $ 645,657
Jun 4, 12 PM $ 72.46
+0.27%
$ 820,766 $ 642,654
Jun 4, 11 AM $ 72.26
+0.57%
$ 818,531 $ 641,928
Jun 4, 10 AM $ 72.02
+0.45%
$ 815,806 $ 642,373
Jun 4, 9 AM $ 71.77
+0.00%
$ 813,001 $ 641,445
Jun 4, 8 AM $ 71.9
+0.32%
$ 814,423 $ 639,691
Jun 4, 7 AM $ 71.67
+0.26%
$ 811,815 $ 639,540
Jun 4, 6 AM $ 71.25
-0.29%
$ 807,112 $ 640,113
Jun 4, 5 AM $ 71.39
+0.49%
$ 808,649 $ 639,854
Jun 4, 4 AM $ 71.29
-0.27%
$ 807,502 $ 641,077
Jun 4, 3 AM $ 71.24
-0.19%
$ 807,013 $ 640,653
Jun 4, 2 AM $ 71.38
+0.59%
$ 808,540 $ 640,124
Jun 4, 1 AM $ 70.96
-0.05%
$ 803,817 $ 640,261
Jun 4, 12 AM $ 70.99
-0.12%
$ 804,195 $ 640,393
Jun 3, 11 PM $ 71.07
-0.68%
$ 805,086 $ 639,099
Jun 3, 10 PM $ 71.56
-0.01%
$ 810,662 $ 640,126
Jun 3, 9 PM $ 71.57
-0.03%
$ 810,736 $ 639,888
Jun 3, 8 PM $ 71.59
+0.01%
$ 810,992 $ 639,964
Jun 3, 7 PM $ 71.59
+0.31%
$ 810,976 $ 641,088
Jun 3, 6 PM $ 71.37
+0.90%
$ 808,470 $ 641,181
Jun 3, 5 PM $ 70.73
-0.25%
$ 801,234 $ 639,992
Jun 3, 4 PM $ 70.91
+0.31%
$ 803,249 $ 639,589
Jun 3, 3 PM $ 70.69
-0.74%
$ 800,791 $ 639,251
Jun 3, 2 PM $ 71.23
-0.11%
$ 806,874 $ 638,959
Jun 3, 1 PM $ 71.38
-0.60%
$ 808,625 $ 640,435
Jun 3, 12 PM $ 71.81
+0.50%
$ 813,486 $ 641,341
Jun 3, 11 AM $ 71.46
+0.07%
$ 809,438 $ 641,503
Jun 3, 10 AM $ 71.41
-0.05%
$ 808,879 $ 641,174
Jun 3, 9 AM $ 71.55
+0.09%
$ 810,484 $ 642,257