Uber (Ondo Tokenized) Historical Data

UBERon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 65.89
-0.02%
$ 724,005 $ 1.33 million
Jul 27, 5 AM $ 65.91
-0.97%
$ 724,232 $ 1.32 million
Jul 27, 4 AM $ 66.57
+0.19%
$ 731,407 $ 1.31 million
Jul 27, 3 AM $ 66.43
+0.12%
$ 729,958 $ 1.31 million
Jul 27, 2 AM $ 66.35
-0.50%
$ 729,075 $ 1.31 million
Jul 27, 1 AM $ 66.69
+0.34%
$ 732,757 $ 1.31 million
Jul 27, 12 AM $ 66.46
-1.76%
$ 730,238 $ 1.3 million
Jul 26, 11 PM $ 67.66
-0.03%
$ 743,420 $ 1.3 million
Jul 26, 10 PM $ 67.67
+0.04%
$ 743,561 $ 1.31 million
Jul 26, 9 PM $ 67.64
-0.38%
$ 743,241 $ 1.3 million
Jul 26, 8 PM $ 67.9
+0.35%
$ 746,045 $ 1.3 million
Jul 26, 7 PM $ 67.66
-0.13%
$ 743,396 $ 1.3 million
Jul 26, 6 PM $ 67.74
-0.18%
$ 744,346 $ 1.3 million
Jul 26, 5 PM $ 67.86
-0.44%
$ 745,687 $ 1.29 million
Jul 26, 4 PM $ 68.16
+0.16%
$ 748,940 $ 1.29 million
Jul 26, 3 PM $ 68.06
-0.03%
$ 747,783 $ 1.31 million
Jul 26, 2 PM $ 68.07
+0.13%
$ 755,971 $ 1.32 million
Jul 26, 1 PM $ 67.99
-0.15%
$ 755,084 $ 1.32 million
Jul 26, 12 PM $ 68.1
+2.15%
$ 756,298 $ 1.31 million
Jul 26, 11 AM $ 66.72
-0.42%
$ 741,611 $ 1.3 million
Jul 26, 10 AM $ 67
-0.11%
$ 744,741 $ 1.3 million
Jul 26, 9 AM $ 67.08
+0.31%
$ 745,614 $ 1.3 million
Jul 26, 8 AM $ 66.88
+0.30%
$ 743,313 $ 1.3 million
Jul 26, 7 AM $ 66.67
+0.06%
$ 740,995 $ 1.31 million
Jul 26, 6 AM $ 66.63
-0.72%
$ 740,561 $ 1.31 million
Jul 26, 5 AM $ 67.11
+0.38%
$ 745,960 $ 1.31 million
Jul 26, 4 AM $ 66.87
-0.32%
$ 743,299 $ 1.32 million
Jul 26, 3 AM $ 67.08
-0.15%
$ 745,643 $ 1.33 million
Jul 26, 2 AM $ 67.19
+0.24%
$ 746,759 $ 1.33 million
Jul 26, 1 AM $ 67.03
+0.06%
$ 745,036 $ 1.33 million
Jul 26, 12 AM $ 66.98
+0.22%
$ 744,522 $ 1.34 million
Jul 25, 11 PM $ 66.83
+0.02%
$ 742,841 $ 1.34 million
Jul 25, 10 PM $ 66.82
+0.10%
$ 742,657 $ 1.33 million
Jul 25, 9 PM $ 66.75
+0.01%
$ 741,894 $ 1.33 million
Jul 25, 8 PM $ 66.74
-0.58%
$ 741,811 $ 1.33 million
Jul 25, 7 PM $ 67.12
+0.13%
$ 746,075 $ 1.32 million
Jul 25, 6 PM $ 67.03
+0.76%
$ 745,074 $ 1.32 million
Jul 25, 5 PM $ 66.53
-0.21%
$ 739,458 $ 1.32 million
Jul 25, 4 PM $ 66.66
-0.11%
$ 740,969 $ 1.31 million
Jul 25, 3 PM $ 66.74
-0.48%
$ 741,848 $ 1.31 million
Jul 25, 2 PM $ 67.07
-0.05%
$ 745,495 $ 1.31 million
Jul 25, 1 PM $ 67.1
+0.68%
$ 745,853 $ 1.3 million
Jul 25, 12 PM $ 66.7
+0.05%
$ 741,405 $ 1.3 million
Jul 25, 11 AM $ 66.63
-0.44%
$ 740,613 $ 1.3 million
Jul 25, 10 AM $ 66.93
+0.05%
$ 743,896 $ 1.3 million
Jul 25, 9 AM $ 66.9
+0.02%
$ 743,551 $ 1.31 million
Jul 25, 8 AM $ 66.89
-0.43%
$ 743,436 $ 1.31 million
Jul 25, 7 AM $ 67.17
+0.42%
$ 746,601 $ 1.32 million
Jul 25, 6 AM $ 66.9
-0.01%
$ 743,537 $ 1.32 million
Jul 25, 5 AM $ 66.9
-0.16%
$ 743,602 $ 1.32 million