Uber (Ondo Tokenized) Historical Data

UBERon Page 3
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 70.06
+0.00%
$ 769,784 $ 730,040
9:03 AM $ 70.05
+0.04%
$ 769,784 $ 730,084
9:02 AM $ 70.02
+0.00%
$ 769,784 $ 727,711
9:01 AM $ 70.02
+0.00%
$ 769,784 $ 727,718
9:00 AM $ 70.04
+0.00%
$ 769,784 $ 727,725
8:59 AM $ 70.03
+0.00%
$ 769,504 $ 727,731
8:58 AM $ 70.02
-0.07%
$ 769,504 $ 727,756
8:57 AM $ 70.07
+0.00%
$ 769,504 $ 723,417
8:56 AM $ 70.07
+0.00%
$ 769,504 $ 723,466
8:55 AM $ 70.07
+0.00%
$ 769,504 $ 723,528
8:54 AM $ 70.06
+0.00%
$ 769,834 $ 723,573
8:53 AM $ 70.07
+0.13%
$ 769,834 $ 723,598
8:52 AM $ 69.98
+0.00%
$ 769,834 $ 719,669
8:51 AM $ 69.97
+0.00%
$ 769,834 $ 719,675
8:50 AM $ 69.96
+0.00%
$ 769,834 $ 719,687
8:49 AM $ 69.96
+0.00%
$ 768,725 $ 719,700
8:48 AM $ 69.98
+0.03%
$ 768,725 $ 719,694
8:47 AM $ 69.96
+0.00%
$ 768,725 $ 718,742
8:46 AM $ 69.95
+0.00%
$ 768,725 $ 718,738
8:45 AM $ 69.95
+0.00%
$ 768,725 $ 718,748
8:44 AM $ 69.95
+0.00%
$ 768,633 $ 718,723
8:43 AM $ 69.94
-0.03%
$ 768,633 $ 718,697
8:42 AM $ 69.97
+0.00%
$ 768,633 $ 717,480
8:41 AM $ 69.97
+0.00%
$ 768,633 $ 717,449
8:40 AM $ 69.97
+0.00%
$ 768,633 $ 717,437
8:39 AM $ 69.96
+0.00%
$ 768,700 $ 717,400
8:38 AM $ 69.96
-0.08%
$ 768,700 $ 717,404
8:37 AM $ 70.01
+0.00%
$ 768,700 $ 716,797
8:36 AM $ 70.01
+0.00%
$ 768,700 $ 716,784
8:35 AM $ 70.01
+0.00%
$ 768,700 $ 716,756
8:34 AM $ 70.02
+0.00%
$ 769,393 $ 716,755
8:33 AM $ 70.01
-0.14%
$ 769,393 $ 716,725
8:32 AM $ 70.11
+0.00%
$ 769,393 $ 715,592
8:31 AM $ 70.12
+0.00%
$ 769,393 $ 715,550
8:30 AM $ 70.12
+0.00%
$ 769,393 $ 715,553
8:29 AM $ 70.11
+0.00%
$ 770,405 $ 715,588
8:28 AM $ 70.12
+0.12%
$ 770,405 $ 715,603
8:27 AM $ 70.04
+0.00%
$ 770,405 $ 712,001
8:26 AM $ 70.05
+0.00%
$ 770,405 $ 711,993
8:25 AM $ 70.05
+0.00%
$ 770,405 $ 711,966
8:24 AM $ 70.06
+0.00%
$ 769,809 $ 711,980
8:23 AM $ 70.07
+0.04%
$ 769,809 $ 712,005
8:22 AM $ 70.04
+0.00%
$ 769,809 $ 711,845
8:21 AM $ 70.04
+0.00%
$ 769,809 $ 711,820
8:20 AM $ 70.05
+0.00%
$ 769,809 $ 711,828
8:19 AM $ 70.06
+0.00%
$ 769,840 $ 711,836
8:18 AM $ 70.06
+0.01%
$ 769,840 $ 711,829
8:17 AM $ 70.05
+0.00%
$ 769,840 $ 711,630
8:16 AM $ 70.05
+0.00%
$ 769,840 $ 711,590
8:15 AM $ 70.06
+0.00%
$ 769,840 $ 711,595