Uber (Ondo Tokenized) Historical Data

UBERon Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 77.51
+0.00%
$ 877,970 $ 767,285
10:14 AM $ 77.5
+0.00%
$ 877,932 $ 767,692
10:13 AM $ 77.51
+0.00%
$ 877,932 $ 767,692
10:12 AM $ 77.5
+0.00%
$ 877,932 $ 767,664
10:11 AM $ 77.5
+0.00%
$ 877,932 $ 767,678
10:10 AM $ 77.5
+0.00%
$ 877,932 $ 767,678
10:09 AM $ 77.51
+0.06%
$ 877,959 $ 768,044
10:08 AM $ 77.45
+0.00%
$ 877,959 $ 768,044
10:07 AM $ 77.44
+0.00%
$ 877,959 $ 768,113
10:06 AM $ 77.45
+0.00%
$ 877,959 $ 768,113
10:05 AM $ 77.45
+0.00%
$ 877,959 $ 768,212
10:04 AM $ 77.46
+0.07%
$ 877,408 $ 768,380
10:03 AM $ 77.4
+0.00%
$ 877,408 $ 768,610
10:02 AM $ 77.4
+0.00%
$ 877,408 $ 768,610
10:01 AM $ 77.4
+0.00%
$ 877,408 $ 768,688
10:00 AM $ 77.39
+0.00%
$ 877,408 $ 768,688
9:59 AM $ 77.4
+0.01%
$ 876,793 $ 768,706
9:58 AM $ 77.4
+0.00%
$ 876,793 $ 769,065
9:57 AM $ 77.4
+0.00%
$ 876,793 $ 769,065
9:56 AM $ 77.4
+0.00%
$ 876,793 $ 769,076
9:55 AM $ 77.4
+0.00%
$ 876,793 $ 769,097
9:54 AM $ 77.4
+0.15%
$ 876,713 $ 769,381
9:53 AM $ 77.28
+0.00%
$ 876,713 $ 769,241
9:52 AM $ 77.27
+0.00%
$ 876,713 $ 769,241
9:51 AM $ 77.27
+0.00%
$ 876,713 $ 769,199
9:50 AM $ 77.27
+0.00%
$ 876,713 $ 769,199
9:49 AM $ 77.28
-0.24%
$ 875,354 $ 768,916
9:48 AM $ 77.46
+0.00%
$ 875,354 $ 768,916
9:47 AM $ 77.46
+0.00%
$ 875,354 $ 768,823
9:46 AM $ 77.46
+0.00%
$ 875,354 $ 768,823
9:45 AM $ 77.47
+0.00%
$ 875,354 $ 768,799
9:44 AM $ 77.48
+0.29%
$ 877,651 $ 768,649
9:43 AM $ 77.26
+0.00%
$ 877,651 $ 768,873
9:42 AM $ 77.26
+0.00%
$ 877,651 $ 768,873
9:41 AM $ 77.24
+0.00%
$ 877,651 $ 768,925
9:40 AM $ 77.24
+0.00%
$ 877,651 $ 768,925
9:39 AM $ 77.24
-0.36%
$ 874,901 $ 769,164
9:38 AM $ 77.52
+0.00%
$ 874,901 $ 769,164
9:37 AM $ 77.54
+0.00%
$ 874,901 $ 769,172
9:36 AM $ 77.54
+0.00%
$ 874,901 $ 769,172
9:35 AM $ 77.54
+0.00%
$ 874,901 $ 769,170
9:34 AM $ 77.54
-0.03%
$ 878,379 $ 769,065
9:33 AM $ 77.56
+0.00%
$ 878,379 $ 768,921
9:32 AM $ 77.56
+0.00%
$ 878,379 $ 768,921
9:31 AM $ 77.55
+0.00%
$ 878,379 $ 768,883
9:30 AM $ 77.55
+0.00%
$ 878,379 $ 768,883
9:29 AM $ 77.56
+0.13%
$ 878,557 $ 768,905
9:28 AM $ 77.45
+0.00%
$ 878,557 $ 768,779
9:27 AM $ 77.45
+0.00%
$ 878,557 $ 768,779
9:26 AM $ 77.43
+0.00%
$ 878,557 $ 768,805