Uber (Ondo Tokenized) Historical Data

UBERon Page 3
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 70.29
+0.00%
$ 796,226 $ 646,971
12:23 PM $ 70.3
+0.00%
$ 796,226 $ 646,927
12:22 PM $ 70.3
+0.00%
$ 796,226 $ 646,927
12:21 PM $ 70.29
+0.00%
$ 796,226 $ 646,873
12:20 PM $ 70.29
-0.12%
$ 796,226 $ 646,913
12:19 PM $ 70.37
+0.00%
$ 797,160 $ 646,913
12:18 PM $ 70.38
+0.00%
$ 797,160 $ 646,926
12:17 PM $ 70.39
+0.00%
$ 797,160 $ 646,926
12:16 PM $ 70.39
+0.00%
$ 797,160 $ 646,963
12:15 PM $ 70.38
-0.01%
$ 797,160 $ 647,030
12:14 PM $ 70.39
+0.00%
$ 797,310 $ 646,964
12:13 PM $ 70.39
+0.00%
$ 797,310 $ 646,964
12:12 PM $ 70.37
+0.00%
$ 797,310 $ 646,909
12:11 PM $ 70.37
+0.00%
$ 797,310 $ 646,909
12:10 PM $ 70.38
+0.00%
$ 797,310 $ 646,909
12:09 PM $ 70.27
+0.00%
$ 795,993 $ 646,909
12:08 PM $ 70.27
+0.00%
$ 795,993 $ 646,938
12:07 PM $ 70.26
+0.00%
$ 795,993 $ 646,961
12:06 PM $ 70.26
+0.00%
$ 795,993 $ 646,961
12:05 PM $ 70.26
-0.17%
$ 795,993 $ 646,768
12:04 PM $ 70.38
+0.00%
$ 797,235 $ 646,768
12:03 PM $ 70.38
+0.00%
$ 797,235 $ 646,745
12:02 PM $ 70.38
+0.00%
$ 797,235 $ 646,708
12:01 PM $ 70.38
+0.00%
$ 797,235 $ 646,708
12:00 PM $ 70.38
+0.00%
$ 797,235 $ 646,585
11:59 AM $ 70.3
+0.00%
$ 796,301 $ 646,585
11:58 AM $ 70.3
+0.00%
$ 796,301 $ 646,573
11:57 AM $ 70.29
+0.00%
$ 796,301 $ 646,622
11:56 AM $ 70.29
+0.00%
$ 796,301 $ 646,622
11:55 AM $ 70.29
-0.18%
$ 796,301 $ 646,656
11:54 AM $ 70.42
+0.00%
$ 797,651 $ 646,656
11:53 AM $ 70.43
+0.00%
$ 797,651 $ 646,696
11:52 AM $ 70.44
+0.00%
$ 797,651 $ 646,696
11:51 AM $ 70.43
+0.00%
$ 797,651 $ 646,685
11:50 AM $ 70.43
+0.00%
$ 797,651 $ 646,733
11:49 AM $ 70.33
+0.00%
$ 796,624 $ 646,967
11:48 AM $ 70.33
+0.00%
$ 796,624 $ 646,967
11:47 AM $ 70.31
+0.00%
$ 796,624 $ 646,974
11:46 AM $ 70.31
+0.00%
$ 796,624 $ 646,974
11:45 AM $ 70.32
-0.26%
$ 796,624 $ 647,154
11:44 AM $ 70.5
+0.00%
$ 798,632 $ 647,154
11:43 AM $ 70.51
+0.00%
$ 798,632 $ 647,188
11:42 AM $ 70.51
+0.00%
$ 798,632 $ 647,297
11:41 AM $ 70.51
+0.00%
$ 798,632 $ 647,297
11:40 AM $ 70.51
+0.13%
$ 798,632 $ 647,435
11:39 AM $ 70.41
+0.00%
$ 797,633 $ 647,435
11:38 AM $ 70.41
+0.00%
$ 797,633 $ 647,384
11:37 AM $ 70.39
+0.00%
$ 797,633 $ 647,384
11:36 AM $ 70.39
+0.00%
$ 797,633 $ 647,354
11:35 AM $ 70.4
+0.01%
$ 797,633 $ 647,279