Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $70.59
+0.09%
$775,622 $755,503
Jul 30, 12 AM $70.53
-0.87%
$774,927 $761,111
Jul 29, 11 PM $71.31
-0.26%
$783,557 $760,525
Jul 29, 10 PM $71.5
+0.60%
$785,586 $758,644
Jul 29, 9 PM $71.07
-0.51%
$780,898 $766,896
Jul 29, 8 PM $71.44
+0.17%
$785,004 $769,635
Jul 29, 7 PM $71.32
-0.01%
$783,612 $766,987
Jul 29, 6 PM $71.32
+0.38%
$783,662 $768,058
Jul 29, 5 PM $71.06
-0.11%
$780,838 $766,513
Jul 29, 4 PM $71.18
+1.46%
$782,080 $1.36 million
Jul 29, 3 PM $70.15
+0.34%
$770,830 $1.36 million
Jul 29, 2 PM $69.91
-1.38%
$768,133 $1.36 million
Jul 29, 1 PM $70.88
-0.25%
$778,823 $1.36 million
Jul 29, 12 PM $71.07
-0.03%
$780,912 $1.36 million
Jul 29, 11 AM $71.09
-0.11%
$781,089 $1.36 million
Jul 29, 10 AM $71.17
+0.20%
$781,963 $1.35 million
Jul 29, 9 AM $71.03
-0.30%
$780,487 $1.35 million
Jul 29, 8 AM $71.24
-0.05%
$782,804 $1.34 million
Jul 29, 7 AM $71.27
-0.20%
$783,159 $1.33 million
Jul 29, 6 AM $71.41
+0.13%
$784,671 $1.33 million
Jul 29, 5 AM $71.32
+0.24%
$783,631 $1.33 million
Jul 29, 4 AM $71.15
-0.07%
$781,816 $1.33 million
Jul 29, 3 AM $71.21
+0.24%
$782,416 $1.33 million
Jul 29, 2 AM $71.04
-0.03%
$780,541 $1.33 million
Jul 29, 1 AM $71.06
+0.29%
$780,795 $1.32 million
Jul 29, 12 AM $70.86
+1.05%
$778,581 $1.32 million
Jul 28, 11 PM $70.14
-0.61%
$770,705 $1.31 million
Jul 28, 10 PM $70.57
-1.10%
$775,436 $1.31 million
Jul 28, 9 PM $71.36
+0.11%
$784,081 $1.31 million
Jul 28, 8 PM $71.28
+0.36%
$783,260 $1.3 million
Jul 28, 7 PM $71.03
+0.79%
$780,448 $1.31 million
Jul 28, 6 PM $70.47
+0.34%
$774,290 $1.3 million
Jul 28, 5 PM $70.23
+0.74%
$771,647 $1.3 million
Jul 28, 4 PM $69.71
-0.26%
$765,920 $1.3 million
Jul 28, 3 PM $69.89
+0.14%
$767,916 $1.3 million
Jul 28, 2 PM $69.79
+0.94%
$766,864 $1.3 million
Jul 28, 1 PM $69.14
+1.62%
$759,721 $1.3 million
Jul 28, 12 PM $68.04
+0.09%
$747,608 $1.29 million
Jul 28, 11 AM $67.98
+0.02%
$746,938 $1.29 million
Jul 28, 10 AM $67.96
-0.01%
$746,705 $1.29 million
Jul 28, 9 AM $67.97
-0.14%
$746,789 $1.28 million
Jul 28, 8 AM $68.06
+0.25%
$747,863 $1.29 million
Jul 28, 7 AM $67.9
+0.28%
$746,060 $1.29 million
Jul 28, 6 AM $67.71
-0.17%
$743,980 $1.29 million
Jul 28, 5 AM $67.82
+0.24%
$745,217 $1.29 million
Jul 28, 4 AM $67.66
-0.15%
$743,408 $1.3 million
Jul 28, 3 AM $67.76
-0.19%
$744,547 $1.29 million
Jul 28, 2 AM $67.88
+0.49%
$745,904 $1.29 million
Jul 28, 1 AM $67.55
-0.29%
$742,261 $1.29 million
Jul 28, 12 AM $67.74
+0.21%
$744,323 $1.3 million