Uber (Ondo Tokenized) Historical Data

UBERon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 73.72
+0.17%
$ 835,125 $ 714,198
Feb 21, 8 PM $ 73.59
-0.34%
$ 833,756 $ 717,123
Feb 21, 7 PM $ 73.84
+0.13%
$ 836,363 $ 725,332
Feb 21, 6 PM $ 73.74
-0.12%
$ 835,340 $ 727,201
Feb 21, 5 PM $ 73.83
-0.02%
$ 836,356 $ 738,061
Feb 21, 4 PM $ 73.85
+0.10%
$ 836,566 $ 740,545
Feb 21, 3 PM $ 73.79
+0.01%
$ 835,842 $ 742,294
Feb 21, 2 PM $ 73.78
+0.28%
$ 835,783 $ 768,882
Feb 21, 1 PM $ 73.59
-0.37%
$ 833,353 $ 793,956
Feb 21, 12 PM $ 73.86
+0.03%
$ 836,678 $ 792,964
Feb 21, 11 AM $ 73.84
+0.24%
$ 836,492 $ 794,732
Feb 21, 10 AM $ 73.66
-0.08%
$ 834,397 $ 795,600
Feb 21, 9 AM $ 73.72
-0.01%
$ 835,063 $ 796,823
Feb 21, 8 AM $ 73.71
-0.08%
$ 834,988 $ 797,488
Feb 21, 7 AM $ 73.78
+0.03%
$ 835,718 $ 802,477
Feb 21, 6 AM $ 73.74
-0.01%
$ 835,284 $ 803,355
Feb 21, 5 AM $ 73.75
+0.03%
$ 835,426 $ 813,975
Feb 21, 4 AM $ 73.73
+0.05%
$ 835,199 $ 812,518
Feb 21, 3 AM $ 73.69
-0.13%
$ 834,772 $ 811,888
Feb 21, 2 AM $ 73.79
-0.11%
$ 835,837 $ 810,733
Feb 21, 1 AM $ 73.86
-0.02%
$ 836,688 $ 808,710
Feb 21, 12 AM $ 73.87
+0.01%
$ 836,792 $ 808,955
Feb 20, 11 PM $ 73.87
+0.00%
$ 836,768 $ 809,218
Feb 20, 10 PM $ 73.87
+0.00%
$ 836,761 $ 809,849
Feb 20, 9 PM $ 73.87
-0.18%
$ 836,757 $ 811,357
Feb 20, 8 PM $ 74
-0.09%
$ 838,259 $ 808,272
Feb 20, 7 PM $ 74.08
-0.31%
$ 839,110 $ 799,871
Feb 20, 6 PM $ 74.31
+0.28%
$ 841,839 $ 799,164
Feb 20, 5 PM $ 74.1
-0.30%
$ 839,399 $ 794,126
Feb 20, 4 PM $ 74.32
-0.39%
$ 841,890 $ 796,262
Feb 20, 3 PM $ 74.61
+1.20%
$ 845,179 $ 804,826
Feb 20, 2 PM $ 73.73
+1.18%
$ 835,232 $ 782,591
Feb 20, 1 PM $ 72.88
-0.21%
$ 825,605 $ 799,236
Feb 20, 12 PM $ 73.01
-0.40%
$ 827,141 $ 799,716
Feb 20, 11 AM $ 73.29
-0.03%
$ 830,227 $ 797,933
Feb 20, 10 AM $ 73.31
+0.11%
$ 830,489 $ 796,109
Feb 20, 9 AM $ 73.22
-0.06%
$ 829,395 $ 795,389
Feb 20, 8 AM $ 73.26
-0.14%
$ 829,922 $ 795,583
Feb 20, 7 AM $ 73.37
+0.04%
$ 831,095 $ 790,170
Feb 20, 6 AM $ 73.34
+0.17%
$ 830,825 $ 792,868
Feb 20, 5 AM $ 73.22
+0.03%
$ 829,447 $ 782,233
Feb 20, 4 AM $ 73.18
+0.03%
$ 828,991 $ 788,107
Feb 20, 3 AM $ 73.15
-0.07%
$ 828,580 $ 788,386
Feb 20, 2 AM $ 73.22
+0.02%
$ 829,426 $ 788,184
Feb 20, 1 AM $ 73.21
+0.39%
$ 829,249 $ 787,253
Feb 20, 12 AM $ 72.93
-0.05%
$ 826,147 $ 804,649
Feb 19, 11 PM $ 72.97
+0.14%
$ 826,525 $ 803,146
Feb 19, 10 PM $ 72.85
-0.01%
$ 825,208 $ 807,809
Feb 19, 9 PM $ 72.84
-0.09%
$ 825,126 $ 808,798
Feb 19, 8 PM $ 72.91
+0.00%
$ 825,935 $ 836,323