Uber (Ondo Tokenized) Historical Data

UBERon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 73.81
+0.22%
$ 836,146 $ 703,038
Jun 1, 8 PM $ 73.69
-0.67%
$ 834,703 $ 703,113
Jun 1, 7 PM $ 74.21
+0.25%
$ 840,589 $ 699,272
Jun 1, 6 PM $ 74.02
-0.23%
$ 838,512 $ 700,166
Jun 1, 5 PM $ 74.19
+0.06%
$ 840,449 $ 698,815
Jun 1, 4 PM $ 74.15
+0.43%
$ 839,959 $ 700,128
Jun 1, 3 PM $ 73.83
+2.22%
$ 836,375 $ 697,752
Jun 1, 2 PM $ 72.23
+0.15%
$ 818,248 $ 692,660
Jun 1, 1 PM $ 72.12
+0.68%
$ 817,003 $ 690,911
Jun 1, 12 PM $ 71.64
+0.32%
$ 811,525 $ 689,926
Jun 1, 11 AM $ 71.5
-0.07%
$ 809,939 $ 691,194
Jun 1, 10 AM $ 71.55
+0.27%
$ 810,545 $ 691,671
Jun 1, 9 AM $ 71.33
-0.19%
$ 807,973 $ 690,032
Jun 1, 8 AM $ 71.47
-0.27%
$ 809,608 $ 689,232
Jun 1, 7 AM $ 71.67
+0.53%
$ 811,804 $ 689,041
Jun 1, 6 AM $ 71.17
+0.34%
$ 806,167 $ 689,101
Jun 1, 5 AM $ 70.93
+0.24%
$ 803,498 $ 689,899
Jun 1, 4 AM $ 70.76
-0.35%
$ 801,563 $ 687,506
Jun 1, 3 AM $ 71.01
+0.16%
$ 804,354 $ 687,050
Jun 1, 2 AM $ 70.86
+0.41%
$ 802,661 $ 688,395
Jun 1, 1 AM $ 70.69
+0.38%
$ 800,757 $ 686,354
Jun 1, 12 AM $ 70.48
+0.17%
$ 798,386 $ 685,097
May 31, 11 PM $ 70.36
-0.36%
$ 797,019 $ 685,499
May 31, 10 PM $ 70.37
-0.04%
$ 797,085 $ 685,468
May 31, 9 PM $ 70.33
-0.35%
$ 796,704 $ 685,815
May 31, 8 PM $ 70.56
+0.00%
$ 799,335 $ 684,895
May 31, 7 PM $ 70.56
+0.35%
$ 799,324 $ 686,123
May 31, 6 PM $ 70.32
-0.13%
$ 796,524 $ 686,022
May 31, 5 PM $ 70.41
+0.06%
$ 797,599 $ 687,534
May 31, 4 PM $ 70.38
-0.01%
$ 797,245 $ 686,370
May 31, 3 PM $ 70.39
+0.07%
$ 797,344 $ 686,965
May 31, 2 PM $ 70.42
-0.18%
$ 797,733 $ 687,663
May 31, 1 PM $ 70.55
-0.04%
$ 799,141 $ 687,908
May 31, 12 PM $ 70.57
+0.17%
$ 799,380 $ 687,804
May 31, 11 AM $ 70.51
+0.01%
$ 798,728 $ 687,723
May 31, 10 AM $ 70.5
-0.02%
$ 798,621 $ 686,019
May 31, 9 AM $ 70.52
+0.05%
$ 798,842 $ 686,508
May 31, 8 AM $ 70.47
-0.11%
$ 798,293 $ 686,573
May 31, 7 AM $ 70.54
+0.01%
$ 799,078 $ 686,665
May 31, 6 AM $ 70.55
+0.30%
$ 799,151 $ 687,107
May 31, 5 AM $ 70.33
+0.00%
$ 796,688 $ 686,738
May 31, 4 AM $ 70.53
-0.09%
$ 798,973 $ 687,715
May 31, 3 AM $ 70.36
-0.11%
$ 796,983 $ 687,708
May 31, 2 AM $ 70.43
+0.13%
$ 797,858 $ 686,450
May 31, 1 AM $ 70.34
-0.31%
$ 796,793 $ 688,036
May 31, 12 AM $ 70.56
-0.16%
$ 799,265 $ 688,845
May 30, 11 PM $ 70.65
-0.02%
$ 800,322 $ 687,161
May 30, 10 PM $ 70.67
+0.13%
$ 800,477 $ 689,048
May 30, 9 PM $ 70.6
+0.11%
$ 799,695 $ 688,910
May 30, 8 PM $ 70.52
+0.15%
$ 798,801 $ 690,897