Uber (Ondo Tokenized) Historical Data

UBERon Page 30
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 69.86
+0.00%
$ 767,154 $ 719,439
1:16 PM $ 69.86
+0.00%
$ 767,154 $ 719,398
1:15 PM $ 69.85
+0.00%
$ 767,154 $ 719,399
1:14 PM $ 69.86
+0.00%
$ 767,603 $ 719,422
1:13 PM $ 69.86
+0.00%
$ 767,603 $ 720,839
1:12 PM $ 69.86
+0.00%
$ 767,603 $ 720,846
1:11 PM $ 69.86
+0.00%
$ 767,603 $ 720,866
1:10 PM $ 69.85
+0.00%
$ 767,603 $ 720,855
1:09 PM $ 69.85
+0.00%
$ 767,519 $ 720,853
1:08 PM $ 69.64
+0.00%
$ 767,519 $ 720,806
1:07 PM $ 69.65
+0.00%
$ 767,519 $ 720,825
1:06 PM $ 69.64
+0.00%
$ 767,519 $ 720,810
1:05 PM $ 69.65
+0.00%
$ 767,519 $ 720,831
1:04 PM $ 69.65
+0.01%
$ 765,304 $ 720,870
1:03 PM $ 69.77
+0.00%
$ 765,304 $ 719,472
1:02 PM $ 69.78
+0.00%
$ 765,304 $ 719,458
1:01 PM $ 69.78
+0.00%
$ 765,304 $ 719,442
1:00 PM $ 69.77
+0.00%
$ 765,304 $ 719,462
Download