Uber (Ondo Tokenized) Historical Data

UBERon Page 30
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 75.66
+0.00%
$ 857,316 $ 781,123
5:14 PM $ 75.56
-0.01%
$ 855,924 $ 781,163
5:13 PM $ 75.55
+0.00%
$ 855,924 $ 781,431
5:12 PM $ 75.55
+0.00%
$ 855,924 $ 781,431
5:11 PM $ 75.54
+0.00%
$ 855,924 $ 781,464
5:10 PM $ 75.54
+0.00%
$ 855,924 $ 781,648
5:09 PM $ 75.67
-0.05%
$ 857,198 $ 781,648
5:08 PM $ 75.71
+0.00%
$ 857,198 $ 782,001
5:07 PM $ 75.71
+0.00%
$ 857,198 $ 781,988
5:06 PM $ 75.71
+0.00%
$ 857,198 $ 781,988
5:05 PM $ 75.71
+0.00%
$ 857,198 $ 782,042
5:04 PM $ 75.61
+0.00%
$ 856,515 $ 782,042
5:03 PM $ 75.57
+0.00%
$ 856,515 $ 787,899
5:02 PM $ 75.57
+0.00%
$ 856,515 $ 787,843
5:01 PM $ 75.56
+0.00%
$ 856,515 $ 787,843
5:00 PM $ 75.56
+0.00%
$ 856,515 $ 790,762
Download