Uber (Ondo Tokenized) Historical Data

UBERon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 72.91
+0.00%
$ 825,935 $ 836,323
Feb 19, 7 PM $ 72.92
-0.06%
$ 825,997 $ 842,588
Feb 19, 6 PM $ 72.95
+0.67%
$ 826,209 $ 845,541
Feb 19, 5 PM $ 72.47
-0.96%
$ 820,945 $ 844,533
Feb 19, 4 PM $ 73.16
+0.22%
$ 828,799 $ 841,191
Feb 19, 3 PM $ 73
-0.51%
$ 826,935 $ 834,152
Feb 19, 2 PM $ 73.43
+1.05%
$ 831,752 $ 836,938
Feb 19, 1 PM $ 72.67
-0.27%
$ 823,428 $ 830,034
Feb 19, 12 PM $ 72.86
+0.38%
$ 825,341 $ 830,803
Feb 19, 11 AM $ 72.59
-0.03%
$ 822,255 $ 834,801
Feb 19, 10 AM $ 72.62
-0.19%
$ 822,621 $ 840,822
Feb 19, 9 AM $ 72.78
-0.37%
$ 824,426 $ 840,970
Feb 19, 8 AM $ 73.06
+0.21%
$ 827,598 $ 838,002
Feb 19, 7 AM $ 72.91
-0.25%
$ 825,851 $ 838,931
Feb 19, 6 AM $ 73.09
-0.20%
$ 827,949 $ 836,972
Feb 19, 5 AM $ 73.24
+0.47%
$ 829,598 $ 839,446
Feb 19, 4 AM $ 72.88
+0.03%
$ 825,520 $ 838,031
Feb 19, 3 AM $ 72.86
+0.01%
$ 825,320 $ 843,745
Feb 19, 2 AM $ 72.85
+0.16%
$ 825,236 $ 846,310
Feb 19, 1 AM $ 72.72
-0.22%
$ 823,726 $ 851,319
Feb 19, 12 AM $ 72.88
-0.12%
$ 825,559 $ 834,601
Feb 18, 11 PM $ 72.96
+0.52%
$ 824,615 $ 836,325
Feb 18, 10 PM $ 72.6
+0.32%
$ 822,290 $ 832,639
Feb 18, 9 PM $ 72.38
-0.77%
$ 819,895 $ 834,039
Feb 18, 8 PM $ 72.94
+0.26%
$ 826,276 $ 807,934
Feb 18, 7 PM $ 72.76
-0.58%
$ 824,165 $ 833,404
Feb 18, 6 PM $ 73.18
+0.46%
$ 828,979 $ 867,773
Feb 18, 5 PM $ 72.85
+0.37%
$ 825,255 $ 879,516
Feb 18, 4 PM $ 72.6
+0.07%
$ 822,363 $ 923,965
Feb 18, 3 PM $ 72.54
+0.49%
$ 821,740 $ 984,481
Feb 18, 2 PM $ 72.19
+1.55%
$ 817,796 $ 1.05 million
Feb 18, 1 PM $ 71.11
+0.03%
$ 805,546 $ 1.14 million
Feb 18, 12 PM $ 71.09
-0.24%
$ 805,247 $ 1.14 million
Feb 18, 11 AM $ 71.27
+0.25%
$ 807,294 $ 1.15 million
Feb 18, 10 AM $ 71.09
+0.09%
$ 805,339 $ 1.14 million
Feb 18, 9 AM $ 71.02
+0.03%
$ 804,494 $ 1.16 million
Feb 18, 8 AM $ 71.01
-0.09%
$ 804,344 $ 1.19 million
Feb 18, 7 AM $ 71.06
-0.09%
$ 804,851 $ 1.19 million
Feb 18, 6 AM $ 71.12
-0.02%
$ 805,621 $ 1.2 million
Feb 18, 5 AM $ 71.13
+0.11%
$ 805,518 $ 1.21 million
Feb 18, 4 AM $ 71.06
+0.46%
$ 804,956 $ 1.21 million
Feb 18, 3 AM $ 70.73
+0.03%
$ 801,192 $ 1.26 million
Feb 18, 2 AM $ 70.71
+0.34%
$ 800,949 $ 1.26 million
Feb 18, 1 AM $ 70.48
-0.10%
$ 798,339 $ 1.31 million
Feb 18, 12 AM $ 70.54
+0.01%
$ 799,071 $ 1.32 million
Feb 17, 11 PM $ 70.53
-0.03%
$ 798,817 $ 1.32 million
Feb 17, 10 PM $ 70.54
-0.03%
$ 799,058 $ 1.32 million
Feb 17, 9 PM $ 70.57
-0.02%
$ 799,398 $ 1.31 million
Feb 17, 8 PM $ 70.58
+0.15%
$ 799,476 $ 1.31 million
Feb 17, 7 PM $ 70.46
-0.10%
$ 798,166 $ 1.28 million