Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $66.83
+0.02%
$742,841 $1.34 million
Jul 25, 10 PM $66.82
+0.10%
$742,657 $1.33 million
Jul 25, 9 PM $66.75
+0.01%
$741,894 $1.33 million
Jul 25, 8 PM $66.74
-0.58%
$741,811 $1.33 million
Jul 25, 7 PM $67.12
+0.13%
$746,075 $1.32 million
Jul 25, 6 PM $67.03
+0.76%
$745,074 $1.32 million
Jul 25, 5 PM $66.53
-0.21%
$739,458 $1.32 million
Jul 25, 4 PM $66.66
-0.11%
$740,969 $1.31 million
Jul 25, 3 PM $66.74
-0.48%
$741,848 $1.31 million
Jul 25, 2 PM $67.07
-0.05%
$745,495 $1.31 million
Jul 25, 1 PM $67.1
+0.68%
$745,853 $1.3 million
Jul 25, 12 PM $66.7
+0.05%
$741,405 $1.3 million
Jul 25, 11 AM $66.63
-0.44%
$740,613 $1.3 million
Jul 25, 10 AM $66.93
+0.05%
$743,896 $1.3 million
Jul 25, 9 AM $66.9
+0.02%
$743,551 $1.31 million
Jul 25, 8 AM $66.89
-0.43%
$743,436 $1.31 million
Jul 25, 7 AM $67.17
+0.42%
$746,601 $1.32 million
Jul 25, 6 AM $66.9
-0.01%
$743,537 $1.32 million
Jul 25, 5 AM $66.9
-0.16%
$743,602 $1.32 million
Jul 25, 4 AM $67
+0.56%
$744,753 $1.31 million
Jul 25, 3 AM $66.63
-0.43%
$740,600 $1.29 million
Jul 25, 2 AM $66.92
+0.56%
$743,824 $1.29 million
Jul 25, 1 AM $66.55
-0.19%
$739,650 $1.29 million
Jul 25, 12 AM $66.67
+0.92%
$741,087 $1.29 million
Jul 24, 11 PM $66.07
+0.12%
$734,327 $1.29 million
Jul 24, 10 PM $65.98
-0.03%
$733,410 $1.29 million
Jul 24, 9 PM $66.01
+0.11%
$733,668 $1.29 million
Jul 24, 8 PM $65.94
+0.23%
$732,875 $1.29 million
Jul 24, 7 PM $65.79
-4.21%
$731,200 $1.29 million
Jul 24, 6 PM $68.68
-0.48%
$763,351 $1.29 million
Jul 24, 5 PM $69.02
-0.25%
$767,107 $1.3 million
Jul 24, 4 PM $69.19
-1.12%
$769,077 $1.31 million
Jul 24, 3 PM $69.98
+1.19%
$777,828 $1.31 million
Jul 24, 2 PM $69.15
+0.55%
$768,607 $1.3 million
Jul 24, 1 PM $68.77
-0.76%
$764,366 $1.3 million
Jul 24, 12 PM $69.3
+0.07%
$770,210 $1.31 million
Jul 24, 11 AM $69.25
+0.29%
$769,673 $1.32 million
Jul 24, 10 AM $68.93
-0.51%
$766,147 $1.32 million
Jul 24, 9 AM $69.06
+0.10%
$767,613 $1.32 million
Jul 24, 8 AM $68.99
+0.49%
$766,813 $1.31 million
Jul 24, 7 AM $68.65
-0.34%
$763,030 $1.3 million
Jul 24, 6 AM $68.88
+0.53%
$765,591 $1.3 million
Jul 24, 5 AM $68.51
-0.19%
$761,521 $1.31 million
Jul 24, 4 AM $68.64
+0.18%
$762,932 $1.31 million
Jul 24, 3 AM $68.53
-0.27%
$761,668 $1.32 million
Jul 24, 2 AM $68.71
-0.30%
$763,716 $1.33 million
Jul 24, 1 AM $68.92
+0.28%
$766,001 $1.32 million
Jul 24, 12 AM $68.73
-0.14%
$763,875 $1.32 million
Jul 23, 11 PM $68.82
-0.68%
$764,913 $1.32 million
Jul 23, 10 PM $69.29
+0.14%
$770,143 $1.32 million