Uber (Ondo Tokenized) Historical Data

UBERon Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 70.68
+0.33%
$ 800,647 $ 699,541
May 28, 6 PM $ 70.5
-0.42%
$ 798,564 $ 701,318
May 28, 5 PM $ 70.85
+0.50%
$ 802,593 $ 700,154
May 28, 4 PM $ 70.5
+0.42%
$ 798,607 $ 705,808
May 28, 3 PM $ 70.21
-0.09%
$ 795,279 $ 706,099
May 28, 2 PM $ 70.21
+0.11%
$ 795,350 $ 712,701
May 28, 1 PM $ 70.11
-1.12%
$ 794,140 $ 730,581
May 28, 12 PM $ 70.9
+0.10%
$ 803,135 $ 734,211
May 28, 11 AM $ 70.83
+0.57%
$ 802,320 $ 734,784
May 28, 10 AM $ 70.43
-0.36%
$ 797,771 $ 734,504
May 28, 9 AM $ 70.68
+0.24%
$ 800,680 $ 735,933
May 28, 8 AM $ 70.51
+0.36%
$ 798,734 $ 736,181
May 28, 7 AM $ 70.32
-0.34%
$ 796,579 $ 736,498
May 28, 6 AM $ 70.56
+0.21%
$ 799,332 $ 736,124
May 28, 5 AM $ 70.43
+0.05%
$ 797,768 $ 734,247
May 28, 4 AM $ 70.42
-0.64%
$ 797,658 $ 734,755
May 28, 3 AM $ 70.87
-0.02%
$ 802,795 $ 736,265
May 28, 2 AM $ 70.93
+0.12%
$ 803,502 $ 736,889
May 28, 1 AM $ 70.84
-0.04%
$ 802,456 $ 736,282
May 28, 12 AM $ 70.87
+0.01%
$ 802,826 $ 736,118
May 27, 11 PM $ 70.87
+0.19%
$ 802,846 $ 732,061
May 27, 10 PM $ 70.73
+0.04%
$ 801,201 $ 733,274
May 27, 9 PM $ 70.77
+0.33%
$ 801,647 $ 731,233
May 27, 8 PM $ 70.53
+0.16%
$ 798,983 $ 731,019
May 27, 7 PM $ 70.48
+0.24%
$ 798,427 $ 731,477
May 27, 6 PM $ 70.23
+0.11%
$ 795,583 $ 730,296
May 27, 5 PM $ 70.15
-0.10%
$ 794,616 $ 746,503
May 27, 4 PM $ 70.22
+0.00%
$ 795,419 $ 777,694
May 27, 3 PM $ 70.22
+0.12%
$ 795,385 $ 776,840
May 27, 2 PM $ 70.12
-0.15%
$ 794,353 $ 770,820
May 27, 1 PM $ 70.09
+0.00%
$ 793,979 $ 751,270
May 27, 12 PM $ 70.09
+0.06%
$ 793,962 $ 750,976
May 27, 11 AM $ 70.03
-0.58%
$ 793,261 $ 750,218
May 27, 10 AM $ 70.45
+0.64%
$ 798,040 $ 749,356
May 27, 9 AM $ 70
-0.13%
$ 792,941 $ 748,222
May 27, 8 AM $ 70.09
-0.10%
$ 793,956 $ 747,554
May 27, 7 AM $ 70.17
-0.14%
$ 794,860 $ 748,386
May 27, 6 AM $ 70.16
-0.05%
$ 794,718 $ 748,899
May 27, 5 AM $ 70.38
+0.23%
$ 797,231 $ 751,216
May 27, 4 AM $ 70.22
-0.02%
$ 795,435 $ 751,193
May 27, 3 AM $ 70.27
+0.17%
$ 795,998 $ 751,009
May 27, 2 AM $ 70.2
+0.25%
$ 795,158 $ 750,348
May 27, 1 AM $ 70.13
-0.17%
$ 794,461 $ 750,619
May 27, 12 AM $ 70.25
+0.20%
$ 795,778 $ 749,433
May 26, 11 PM $ 70.11
-0.29%
$ 794,222 $ 748,777
May 26, 10 PM $ 70.32
+0.11%
$ 796,519 $ 746,802
May 26, 9 PM $ 70.17
+0.13%
$ 794,817 $ 747,758
May 26, 8 PM $ 70.08
+0.09%
$ 793,796 $ 746,053
May 26, 7 PM $ 70.22
+0.05%
$ 795,399 $ 745,476
May 26, 6 PM $ 70.15
-0.96%
$ 794,672 $ 746,267