Uber (Ondo Tokenized) Historical Data

UBERon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 70.58
+0.15%
$ 799,476 $ 1.31 million
Feb 17, 7 PM $ 70.46
-0.10%
$ 798,166 $ 1.28 million
Feb 17, 6 PM $ 70.53
+0.65%
$ 798,991 $ 1.24 million
Feb 17, 5 PM $ 70.08
-0.98%
$ 793,792 $ 1.23 million
Feb 17, 4 PM $ 70.76
+0.99%
$ 801,554 $ 1.18 million
Feb 17, 3 PM $ 70.07
+0.07%
$ 793,711 $ 1.11 million
Feb 17, 2 PM $ 70.01
+0.02%
$ 793,104 $ 1.04 million
Feb 17, 1 PM $ 70
+0.12%
$ 792,941 $ 915,788
Feb 17, 12 PM $ 69.92
-0.06%
$ 792,005 $ 915,191
Feb 17, 11 AM $ 69.95
+0.08%
$ 792,428 $ 907,201
Feb 17, 10 AM $ 69.9
-0.09%
$ 791,768 $ 908,509
Feb 17, 9 AM $ 69.95
+0.21%
$ 792,409 $ 894,714
Feb 17, 8 AM $ 69.78
-0.11%
$ 790,525 $ 859,816
Feb 17, 7 AM $ 69.85
+0.28%
$ 791,188 $ 860,739
Feb 17, 6 AM $ 69.64
+0.33%
$ 788,967 $ 850,791
Feb 17, 5 AM $ 69.41
-0.16%
$ 786,277 $ 841,585
Feb 17, 4 AM $ 69.52
-0.16%
$ 787,508 $ 835,620
Feb 17, 3 AM $ 69.63
-0.51%
$ 788,766 $ 784,705
Feb 17, 2 AM $ 69.98
+0.09%
$ 792,770 $ 775,488
Feb 17, 1 AM $ 69.91
-0.09%
$ 792,144 $ 722,598
Feb 17, 12 AM $ 69.98
+0.01%
$ 792,687 $ 721,005
Feb 16, 11 PM $ 69.97
+0.03%
$ 792,561 $ 721,115
Feb 16, 10 PM $ 69.95
+0.00%
$ 792,408 $ 721,424
Feb 16, 9 PM $ 69.95
-0.01%
$ 792,399 $ 722,078
Feb 16, 8 PM $ 69.96
+0.02%
$ 792,500 $ 724,848
Feb 16, 7 PM $ 69.95
+0.00%
$ 792,329 $ 725,275
Feb 16, 6 PM $ 69.94
-0.03%
$ 792,314 $ 725,237
Feb 16, 5 PM $ 69.97
+0.06%
$ 792,613 $ 725,126
Feb 16, 4 PM $ 69.93
-0.02%
$ 792,191 $ 727,210
Feb 16, 3 PM $ 69.95
+0.00%
$ 792,391 $ 731,206
Feb 16, 2 PM $ 69.95
+0.05%
$ 792,403 $ 728,125
Feb 16, 1 PM $ 69.92
-0.01%
$ 791,993 $ 726,932
Feb 16, 12 PM $ 69.93
-0.01%
$ 792,103 $ 727,892
Feb 16, 11 AM $ 69.93
-0.05%
$ 792,191 $ 726,590
Feb 16, 10 AM $ 69.97
+0.01%
$ 792,577 $ 725,382
Feb 16, 9 AM $ 69.96
-0.04%
$ 792,458 $ 725,022
Feb 16, 8 AM $ 69.99
+0.01%
$ 792,807 $ 725,458
Feb 16, 7 AM $ 69.98
+0.03%
$ 792,666 $ 723,609
Feb 16, 6 AM $ 69.96
-0.03%
$ 792,458 $ 723,309
Feb 16, 5 AM $ 69.98
-0.02%
$ 792,715 $ 723,916
Feb 16, 4 AM $ 69.99
-0.03%
$ 792,851 $ 723,388
Feb 16, 3 AM $ 70.01
+0.07%
$ 793,046 $ 723,321
Feb 16, 2 AM $ 69.96
-0.04%
$ 792,535 $ 720,206
Feb 16, 1 AM $ 69.99
+0.05%
$ 792,804 $ 719,412
Feb 16, 12 AM $ 69.96
-0.01%
$ 792,456 $ 717,958
Feb 15, 11 PM $ 69.97
+0.07%
$ 792,587 $ 716,328
Feb 15, 10 PM $ 69.93
-0.08%
$ 792,094 $ 715,864
Feb 15, 9 PM $ 69.98
-0.02%
$ 792,755 $ 715,833
Feb 15, 8 PM $ 69.99
+0.01%
$ 792,813 $ 713,992
Feb 15, 7 PM $ 69.98
+0.03%
$ 792,700 $ 713,566